| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.49 | 6.52 | 6.21 | 6.52 | 6.52 | +0.31 (+4.99%) | 17,508 |
| 23 Feb 2024 | INR | 6 | 6.21 | 5.63 | 6.21 | 6.21 | +0.29 (+4.90%) | 33,616 |
| 22 Feb 2024 | INR | 6.04 | 6.04 | 5.48 | 5.92 | 5.92 | +0.16 (+2.78%) | 24,276 |
| 21 Feb 2024 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 14,489 |
| 20 Feb 2024 | INR | 5.33 | 5.49 | 5.23 | 5.49 | 5.49 | +0.26 (+4.97%) | 9,362 |
| 19 Feb 2024 | INR | 5.31 | 5.6 | 5.22 | 5.23 | 5.23 | -0.26 (-4.74%) | 14,380 |
| 16 Feb 2024 | INR | 5.5 | 5.5 | 5.11 | 5.49 | 5.49 | +0.12 (+2.23%) | 13,487 |
| 15 Feb 2024 | INR | 5.21 | 5.39 | 4.95 | 5.37 | 5.37 | +0.18 (+3.47%) | 6,477 |
| 14 Feb 2024 | INR | 5.15 | 5.27 | 4.8 | 5.19 | 5.19 | +0.17 (+3.39%) | 7,776 |
| 13 Feb 2024 | INR | 5.03 | 5.03 | 4.99 | 5.02 | 5.02 | -0.23 (-4.38%) | 4,023 |
| 12 Feb 2024 | INR | 5.39 | 5.39 | 5 | 5.25 | 5.25 | +0.06 (+1.16%) | 14,012 |
| 9 Feb 2024 | INR | 5.15 | 5.3 | 5 | 5.19 | 5.19 | -0.07 (-1.33%) | 12,283 |
| 8 Feb 2024 | INR | 5.3 | 5.3 | 5.03 | 5.26 | 5.26 | +0.02 (+0.38%) | 7,315 |
| 7 Feb 2024 | INR | 5.22 | 5.38 | 4.96 | 5.24 | 5.24 | +0.02 (+0.38%) | 16,534 |
| 6 Feb 2024 | INR | 5.49 | 5.49 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 17,864 |
| 5 Feb 2024 | INR | 5.26 | 5.5 | 5.23 | 5.49 | 5.49 | -0.01 (-0.18%) | 17,902 |
| 2 Feb 2024 | INR | 5.6 | 5.65 | 5.19 | 5.5 | 5.5 | +0.04 (+0.73%) | 17,548 |
| 1 Feb 2024 | INR | 5.72 | 5.72 | 5.21 | 5.46 | 5.46 | 0.0 (0.0%) | 21,283 |
| 31 Jan 2024 | INR | 5.37 | 5.52 | 5.1 | 5.46 | 5.46 | +0.2 (+3.80%) | 19,954 |
| 30 Jan 2024 | INR | 5.36 | 5.47 | 5.12 | 5.26 | 5.26 | -0.1 (-1.87%) | 17,126 |
| 29 Jan 2024 | INR | 5.25 | 5.44 | 5.25 | 5.36 | 5.36 | +0.17 (+3.28%) | 41,801 |
| 25 Jan 2024 | INR | 5.05 | 5.22 | 4.9 | 5.19 | 5.19 | +0.04 (+0.78%) | 20,740 |
| 24 Jan 2024 | INR | 5.15 | 5.25 | 4.81 | 5.15 | 5.15 | +0.14 (+2.79%) | 21,234 |
| 23 Jan 2024 | INR | 5.2 | 5.2 | 4.9 | 5.01 | 5.01 | -0.12 (-2.34%) | 20,063 |
| 20 Jan 2024 | INR | 4.99 | 5.15 | 4.76 | 5.13 | 5.13 | +0.2 (+4.06%) | 17,153 |
| 19 Jan 2024 | INR | 4.65 | 4.99 | 4.65 | 4.93 | 4.93 | +0.04 (+0.82%) | 37,815 |
| 18 Jan 2024 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 7,754 |
| 17 Jan 2024 | INR | 5.36 | 5.36 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 32,813 |
| 16 Jan 2024 | INR | 5.64 | 5.64 | 5.12 | 5.41 | 5.41 | +0.03 (+0.56%) | 58,143 |
| 15 Jan 2024 | INR | 5.38 | 5.38 | 5.2 | 5.38 | 5.38 | +0.25 (+4.87%) | 38,130 |
