Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.88 | 6.4 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 5,956 |
10 Apr 2024 | INR | 6.22 | 6.22 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 5,243 |
9 Apr 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 3,356 |
8 Apr 2024 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 11,735 |
5 Apr 2024 | INR | 7.5 | 7.5 | 6.82 | 7.2 | 7.2 | +0.03 (+0.42%) | 1,855 |
4 Apr 2024 | INR | 6.5 | 7.17 | 6.5 | 7.17 | 7.17 | +0.34 (+4.98%) | 12,669 |
3 Apr 2024 | INR | 6.82 | 6.83 | 6.19 | 6.83 | 6.83 | +0.32 (+4.92%) | 43,648 |
2 Apr 2024 | INR | 6.51 | 6.51 | 5.93 | 6.51 | 6.51 | +0.31 (+5%) | 9,287 |
1 Apr 2024 | INR | 5.84 | 6.42 | 5.84 | 6.2 | 6.2 | +0.08 (+1.31%) | 8,158 |
28 Mar 2024 | INR | 6.46 | 6.47 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 621 |
27 Mar 2024 | INR | 6.48 | 6.64 | 6.02 | 6.44 | 6.44 | +0.11 (+1.74%) | 28,438 |
26 Mar 2024 | INR | 5.75 | 6.33 | 5.75 | 6.33 | 6.33 | +0.3 (+4.98%) | 16,472 |
22 Mar 2024 | INR | 5.87 | 6.03 | 5.48 | 6.03 | 6.03 | +0.28 (+4.87%) | 21,211 |
21 Mar 2024 | INR | 5.78 | 5.78 | 5.25 | 5.75 | 5.75 | +0.24 (+4.36%) | 2,101 |
20 Mar 2024 | INR | 5.51 | 5.8 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 4,443 |
19 Mar 2024 | INR | 5.95 | 5.97 | 5.46 | 5.8 | 5.8 | +0.09 (+1.58%) | 14,721 |
18 Mar 2024 | INR | 5.93 | 5.93 | 5.38 | 5.71 | 5.71 | +0.06 (+1.06%) | 19,680 |
15 Mar 2024 | INR | 5.49 | 5.77 | 5.32 | 5.65 | 5.65 | +0.05 (+0.89%) | 6,231 |
14 Mar 2024 | INR | 6.09 | 6.09 | 5.51 | 5.6 | 5.6 | -0.2 (-3.45%) | 8,270 |
13 Mar 2024 | INR | 5.8 | 6.1 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 4,043 |
12 Mar 2024 | INR | 6.5 | 6.52 | 6.08 | 6.1 | 6.1 | -0.28 (-4.39%) | 5,258 |
11 Mar 2024 | INR | 6.01 | 6.59 | 6 | 6.38 | 6.38 | +0.07 (+1.11%) | 16,314 |
7 Mar 2024 | INR | 6.22 | 6.65 | 6.17 | 6.31 | 6.31 | -0.18 (-2.77%) | 4,774 |
6 Mar 2024 | INR | 6.5 | 6.5 | 6.18 | 6.49 | 6.49 | -0.01 (-0.15%) | 15,837 |
5 Mar 2024 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 9,458 |
4 Mar 2024 | INR | 7.02 | 7.02 | 6.36 | 6.84 | 6.84 | +0.36 (+5.56%) | 9,701 |
1 Mar 2024 | INR | 5.9 | 6.51 | 5.9 | 6.48 | 6.48 | +0.28 (+4.52%) | 24,932 |
29 Feb 2024 | INR | 6.12 | 6.69 | 6.12 | 6.2 | 6.2 | -0.24 (-3.73%) | 9,843 |
28 Feb 2024 | INR | 6.83 | 6.87 | 6.3 | 6.44 | 6.44 | -0.11 (-1.68%) | 14,162 |
27 Feb 2024 | INR | 6.84 | 6.84 | 6.25 | 6.55 | 6.55 | +0.03 (+0.46%) | 24,509 |