Purple Entertainment Ltd Recent Share Price (BSE:540159)

BSE:540159 - Purple Entertainment Ltd. Purple Entertainment Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	39	39	39	39	39	0.0 (0.0%)	0
6 Apr 2021	INR	39	39	39	39	39	0.0 (0.0%)	0
5 Apr 2021	INR	39	39	39	39	39	0.0 (0.0%)	0
1 Apr 2021	INR	39	39	39	39	39	0.0 (0.0%)	1
31 Mar 2021	INR	39	39	39	39	39	0.0 (0.0%)	0
30 Mar 2021	INR	39	39	39	39	39	-0.75 (-1.89%)	15
26 Mar 2021	INR	39.75	39.75	39.75	39.75	39.75	-2.05 (-4.90%)	5,825
25 Mar 2021	INR	41.8	41.8	41.8	41.8	41.8	-2.2 (-5.00%)	2,850
24 Mar 2021	INR	44	44	44	44	44	0.0 (0.0%)	0
23 Mar 2021	INR	44	44	44	44	44	0.0 (0.0%)	0
22 Mar 2021	INR	44	44	44	44	44	0.0 (0.0%)	0
19 Mar 2021	INR	42.7	44.9	42.7	44	44	-0.9 (-2.00%)	301
18 Mar 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
17 Mar 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
16 Mar 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
15 Mar 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
12 Mar 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	1
10 Mar 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
9 Mar 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
8 Mar 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
5 Mar 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
4 Mar 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
3 Mar 2021	INR	44.1	45	41.9	44.9	44.9	+0.8 (+1.81%)	78
2 Mar 2021	INR	44.1	44.1	44.1	44.1	44.1	-2.3 (-4.96%)	2,532
1 Mar 2021	INR	46.4	46.4	46.4	46.4	46.4	0.0 (0.0%)	0
26 Feb 2021	INR	46.8	46.8	43.6	46.4	46.4	+0.55 (+1.20%)	28
25 Feb 2021	INR	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
24 Feb 2021	INR	45.95	45.95	45.7	45.85	45.85	-0.15 (-0.33%)	1,002
23 Feb 2021	INR	46	46	46	46	46	0.0 (0.0%)	0
22 Feb 2021	INR	47	47	46	46	46	+1.1 (+2.45%)	222