| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 8 |
| 18 Feb 2021 | INR | 43.75 | 45.9 | 41.6 | 44.9 | 44.9 | +1.15 (+2.63%) | 412 |
| 17 Feb 2021 | INR | 45.95 | 45.95 | 41.8 | 43.75 | 43.75 | -0.25 (-0.57%) | 25 |
| 16 Feb 2021 | INR | 43.95 | 44.4 | 40.5 | 44 | 44 | +1.4 (+3.29%) | 254,185 |
| 15 Feb 2021 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.85 (+2.04%) | 17 |
| 12 Feb 2021 | INR | 41 | 42.65 | 41 | 41.75 | 41.75 | +1.05 (+2.58%) | 150 |
| 11 Feb 2021 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 40.75 | 40.75 | 40 | 40.7 | 40.7 | +0.75 (+1.88%) | 503 |
| 9 Feb 2021 | INR | 37.1 | 41 | 37.1 | 39.95 | 39.95 | +0.9 (+2.30%) | 15,554 |
| 8 Feb 2021 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.8 (-2.01%) | 1 |
| 5 Feb 2021 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.05 (-0.13%) | 2 |
| 4 Feb 2021 | INR | 39.9 | 41.15 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 231 |
| 3 Feb 2021 | INR | 42.8 | 42.8 | 41.95 | 41.95 | 41.95 | +0.2 (+0.48%) | 766 |
| 2 Feb 2021 | INR | 40.5 | 42.9 | 40.5 | 41.75 | 41.75 | +0.45 (+1.09%) | 461 |
| 1 Feb 2021 | INR | 42 | 42 | 38.95 | 41.3 | 41.3 | +0.35 (+0.85%) | 39,767 |
| 29 Jan 2021 | INR | 41.6 | 41.65 | 38.15 | 40.95 | 40.95 | +0.8 (+1.99%) | 82,882 |
| 28 Jan 2021 | INR | 42.15 | 42.15 | 38.15 | 40.15 | 40.15 | 0.0 (0.0%) | 453 |
| 27 Jan 2021 | INR | 40.2 | 40.2 | 38.05 | 40.15 | 40.15 | +1.85 (+4.83%) | 12,267 |
| 25 Jan 2021 | INR | 38.7 | 39.75 | 37.9 | 38.3 | 38.3 | +0.4 (+1.06%) | 47,062 |
| 22 Jan 2021 | INR | 38.2 | 38.2 | 34.75 | 37.9 | 37.9 | +1.5 (+4.12%) | 58,168 |
| 21 Jan 2021 | INR | 35.45 | 36.45 | 35.45 | 36.4 | 36.4 | +1.65 (+4.75%) | 77,858 |
| 20 Jan 2021 | INR | 33.1 | 34.75 | 33.1 | 34.75 | 34.75 | +1.65 (+4.98%) | 181 |
| 19 Jan 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 10,536 |
| 18 Jan 2021 | INR | 31.55 | 31.55 | 31.5 | 31.55 | 31.55 | +1.5 (+4.99%) | 4,005 |
| 15 Jan 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 20 |
| 14 Jan 2021 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 51 |
| 13 Jan 2021 | INR | 27.3 | 27.3 | 25.25 | 27.3 | 27.3 | +1.3 (+5%) | 67,461 |
| 12 Jan 2021 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 153,025 |
| 11 Jan 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 347 |
| 8 Jan 2021 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
