Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 22.55 | 23.65 | 22.55 | 23.65 | 23.65 | +1.1 (+4.88%) | 59,389 |
6 Jan 2021 | INR | 21.2 | 23.25 | 19.5 | 22.55 | 22.55 | +1.35 (+6.37%) | 478 |
5 Jan 2021 | INR | 21.25 | 21.25 | 18 | 21.2 | 21.2 | +1.85 (+9.56%) | 551 |
4 Jan 2021 | INR | 16.05 | 19.55 | 16.05 | 19.35 | 19.35 | +1.55 (+8.71%) | 137,595 |
1 Jan 2021 | INR | 18 | 18 | 16.55 | 17.8 | 17.8 | +0.75 (+4.40%) | 137 |
31 Dec 2020 | INR | 17 | 18.7 | 16.1 | 17.05 | 17.05 | +0.05 (+0.29%) | 73,820 |
30 Dec 2020 | INR | 17.05 | 17.05 | 17 | 17 | 17 | -0.05 (-0.29%) | 86,778 |
29 Dec 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 70,000 |
28 Dec 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 16.65 | 17 | 16.65 | 17 | 17 | -1.25 (-6.85%) | 4,000 |
21 Dec 2020 | INR | 17.1 | 18.9 | 17.1 | 18.25 | 18.25 | -0.65 (-3.44%) | 3,945 |
18 Dec 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -2.05 (-9.79%) | 111,530 |
17 Dec 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 20.95 | 20.95 | 19.5 | 20.95 | 20.95 | +1.85 (+9.69%) | 76,907 |
10 Dec 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.15 (+0.79%) | 195,541 |
9 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 78,400 |
8 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 116,552 |
7 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 27,552 |
4 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |