| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 13,295 |
| 11 Jan 2024 | INR | 4.89 | 4.89 | 4.88 | 4.89 | 4.89 | +0.23 (+4.94%) | 14,884 |
| 10 Jan 2024 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 30,771 |
| 9 Jan 2024 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 14,952 |
| 8 Jan 2024 | INR | 4.23 | 4.23 | 4.2 | 4.23 | 4.23 | +0.2 (+4.96%) | 20,172 |
| 5 Jan 2024 | INR | 4.17 | 4.18 | 3.8 | 4.03 | 4.03 | +0.04 (+1.00%) | 52,946 |
| 4 Jan 2024 | INR | 4.05 | 4.05 | 3.91 | 3.99 | 3.99 | +0.13 (+3.37%) | 37,649 |
| 3 Jan 2024 | INR | 3.99 | 3.99 | 3.85 | 3.86 | 3.86 | +0.06 (+1.58%) | 35,368 |
| 2 Jan 2024 | INR | 3.8 | 3.83 | 3.57 | 3.8 | 3.8 | +0.05 (+1.33%) | 12,634 |
| 1 Jan 2024 | INR | 3.87 | 3.87 | 3.73 | 3.75 | 3.75 | +0.06 (+1.63%) | 17,250 |
| 29 Dec 2023 | INR | 3.73 | 3.78 | 3.67 | 3.69 | 3.69 | +0.07 (+1.93%) | 30,569 |
| 28 Dec 2023 | INR | 3.77 | 3.77 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 79,424 |
| 27 Dec 2023 | INR | 3.85 | 3.85 | 3.52 | 3.6 | 3.6 | -0.07 (-1.91%) | 8,127 |
| 26 Dec 2023 | INR | 3.65 | 3.73 | 3.6 | 3.67 | 3.67 | +0.11 (+3.09%) | 28,102 |
| 22 Dec 2023 | INR | 3.63 | 3.63 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 3,106 |
| 21 Dec 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 4,065 |
| 20 Dec 2023 | INR | 3.7 | 3.7 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 2,457 |
| 19 Dec 2023 | INR | 3.7 | 3.78 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 6,313 |
| 18 Dec 2023 | INR | 3.8 | 3.8 | 3.74 | 3.74 | 3.74 | -0.06 (-1.58%) | 2,515 |
| 15 Dec 2023 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 3,503 |
| 14 Dec 2023 | INR | 3.78 | 3.85 | 3.78 | 3.85 | 3.85 | 0.0 (0.0%) | 4,128 |
| 13 Dec 2023 | INR | 3.71 | 3.85 | 3.71 | 3.85 | 3.85 | +0.07 (+1.85%) | 2,376 |
| 12 Dec 2023 | INR | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | +0.07 (+1.89%) | 6,142 |
| 11 Dec 2023 | INR | 3.77 | 3.77 | 3.7 | 3.71 | 3.71 | -0.06 (-1.59%) | 3,182 |
| 8 Dec 2023 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.07 (+1.89%) | 8,592 |
| 7 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.07 (+1.93%) | 1,597 |
| 6 Dec 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.07 (+1.97%) | 9,777 |
| 5 Dec 2023 | INR | 3.5 | 3.57 | 3.5 | 3.56 | 3.56 | +0.06 (+1.71%) | 6,309 |
| 4 Dec 2023 | INR | 3.44 | 3.5 | 3.44 | 3.5 | 3.5 | +0.06 (+1.74%) | 6,790 |
| 1 Dec 2023 | INR | 3.5 | 3.5 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 7,048 |
