| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,570 |
| 29 Nov 2023 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 2,186 |
| 28 Nov 2023 | INR | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 2,866 |
| 24 Nov 2023 | INR | 3.58 | 3.65 | 3.58 | 3.65 | 3.65 | 0.0 (0.0%) | 2,454 |
| 23 Nov 2023 | INR | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | -0.06 (-1.62%) | 8,453 |
| 22 Nov 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 1,875 |
| 21 Nov 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 396 |
| 20 Nov 2023 | INR | 3.85 | 3.86 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 18,697 |
| 17 Nov 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 1,557 |
| 16 Nov 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 6,311 |
| 15 Nov 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 4,588 |
| 13 Nov 2023 | INR | 3.95 | 4.16 | 3.95 | 4.16 | 4.16 | +0.37 (+9.76%) | 18,427 |
| 10 Nov 2023 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 8,304 |
| 9 Nov 2023 | INR | 3.6 | 3.61 | 3.55 | 3.61 | 3.61 | +0.17 (+4.94%) | 4,165 |
| 8 Nov 2023 | INR | 3.43 | 3.44 | 3.35 | 3.44 | 3.44 | +0.16 (+4.88%) | 3,658 |
| 7 Nov 2023 | INR | 3.25 | 3.28 | 3.2 | 3.28 | 3.28 | +0.15 (+4.79%) | 16,365 |
| 6 Nov 2023 | INR | 3.07 | 3.16 | 2.87 | 3.13 | 3.13 | +0.12 (+3.99%) | 8,712 |
| 3 Nov 2023 | INR | 3.07 | 3.13 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 3,659 |
| 2 Nov 2023 | INR | 3.13 | 3.13 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 227 |
| 1 Nov 2023 | INR | 3.19 | 3.19 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 1,410 |
| 31 Oct 2023 | INR | 3.24 | 3.24 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 2,530 |
| 30 Oct 2023 | INR | 3.26 | 3.26 | 3.14 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,952 |
| 27 Oct 2023 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 2,558 |
| 26 Oct 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 2,105 |
| 25 Oct 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 24 |
| 23 Oct 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 540 |
| 20 Oct 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.06 (+1.88%) | 13,304 |
| 19 Oct 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.04 (+1.27%) | 5,652 |
| 18 Oct 2023 | INR | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | +0.02 (+0.64%) | 6,124 |
| 17 Oct 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.06 (+1.95%) | 3,357 |
