Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.65 (-4.11%) | 500 |
21 Jun 2018 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.65 (-3.95%) | 500 |
20 Jun 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.75 (-4.36%) | 500 |
15 Jun 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 500 |
14 Jun 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 18 | 18 | 18 | 18 | 18 | -0.85 (-4.51%) | 500 |
11 Jun 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.9 (-4.56%) | 500 |
7 Jun 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.9 (-4.36%) | 500 |
6 Jun 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1 (-4.62%) | 500 |
5 Jun 2018 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.05 (-4.63%) | 300 |
4 Jun 2018 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.1 (-4.62%) | 500 |
1 Jun 2018 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.15 (-4.61%) | 500 |
31 May 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.25 (-4.77%) | 300 |
30 May 2018 | INR | 27.2 | 27.2 | 26.2 | 26.2 | 26.2 | -1.3 (-4.73%) | 5,000 |
29 May 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |