| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.15 | 3.15 | 3.06 | 3.07 | 3.07 | -0.05 (-1.60%) | 6,133 |
| 13 Oct 2023 | INR | 3.13 | 3.13 | 3.08 | 3.12 | 3.12 | -0.01 (-0.32%) | 4,502 |
| 12 Oct 2023 | INR | 3.01 | 3.13 | 3.01 | 3.13 | 3.13 | +0.06 (+1.95%) | 6,609 |
| 11 Oct 2023 | INR | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | +0.06 (+1.99%) | 3,995 |
| 10 Oct 2023 | INR | 3.07 | 3.07 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 2,551 |
| 9 Oct 2023 | INR | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 3,370 |
| 6 Oct 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 15,441 |
| 5 Oct 2023 | INR | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 9,683 |
| 4 Oct 2023 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.06 (+1.90%) | 25,170 |
| 3 Oct 2023 | INR | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | +0.06 (+1.94%) | 14,841 |
| 29 Sep 2023 | INR | 3.09 | 3.09 | 3.03 | 3.09 | 3.09 | 0.0 (0.0%) | 7,288 |
| 28 Sep 2023 | INR | 3.1 | 3.1 | 3.08 | 3.09 | 3.09 | +0.05 (+1.64%) | 7,964 |
| 27 Sep 2023 | INR | 3.04 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 18,363 |
| 26 Sep 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 26,903 |
| 25 Sep 2023 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 7,472 |
| 22 Sep 2023 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 9,982 |
| 21 Sep 2023 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 12,821 |
| 20 Sep 2023 | INR | 2.4 | 2.52 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 14,152 |
| 18 Sep 2023 | INR | 2.64 | 2.64 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 32,931 |
| 15 Sep 2023 | INR | 2.41 | 2.52 | 2.41 | 2.52 | 2.52 | +0.12 (+5%) | 39,573 |
| 14 Sep 2023 | INR | 2.18 | 2.4 | 2.18 | 2.4 | 2.4 | +0.11 (+4.80%) | 141,408 |
| 13 Sep 2023 | INR | 2.41 | 2.53 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 83,958 |
| 12 Sep 2023 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 16,977 |
| 11 Sep 2023 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 33,314 |
| 8 Sep 2023 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 5,505 |
| 7 Sep 2023 | INR | 2.42 | 2.54 | 2.42 | 2.54 | 2.54 | +0.12 (+4.96%) | 6,112 |
| 6 Sep 2023 | INR | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | -0.1 (-3.97%) | 26,853 |
| 5 Sep 2023 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 7,500 |
| 4 Sep 2023 | INR | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | -0.1 (-4%) | 15,004 |
| 1 Sep 2023 | INR | 2.44 | 2.5 | 2.44 | 2.5 | 2.5 | -0.06 (-2.34%) | 17,955 |
