Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 0 |
15 Dec 2017 | INR | 25 | 27.5 | 25 | 27.45 | 27.45 | +1.2 (+4.57%) | 6,180 |
14 Dec 2017 | INR | 27 | 27 | 26 | 26.25 | 26.25 | +0.2 (+0.77%) | 26,952 |
13 Dec 2017 | INR | 25.95 | 26.15 | 25.95 | 26.05 | 26.05 | -0.1 (-0.38%) | 25,335 |
12 Dec 2017 | INR | 26 | 26.15 | 26 | 26.15 | 26.15 | +0.1 (+0.38%) | 20,000 |
11 Dec 2017 | INR | 26 | 26.15 | 26 | 26.05 | 26.05 | +0.5 (+1.96%) | 11,335 |
8 Dec 2017 | INR | 25.4 | 25.65 | 25.4 | 25.55 | 25.55 | -0.35 (-1.35%) | 26,000 |
7 Dec 2017 | INR | 25.5 | 25.9 | 25.5 | 25.9 | 25.9 | +0.75 (+2.98%) | 24,000 |
6 Dec 2017 | INR | 24.9 | 25.15 | 24.9 | 25.15 | 25.15 | -0.45 (-1.76%) | 27,225 |
5 Dec 2017 | INR | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +1.1 (+4.49%) | 5,998 |
4 Dec 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.55 (+2.30%) | 5,624 |
1 Dec 2017 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 24.3 | 24.3 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 6,008 |
29 Nov 2017 | INR | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | -0.05 (-0.20%) | 5,186 |
28 Nov 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 5,144 |
27 Nov 2017 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |