Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | INR | 25.8 | 25.8 | 25.4 | 25.4 | 25.4 | -0.5 (-1.93%) | 8,500 |
23 Nov 2017 | INR | 24.85 | 26 | 24.85 | 25.9 | 25.9 | -0.25 (-0.96%) | 8,662 |
22 Nov 2017 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 5,217 |
21 Nov 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.9 (-3.17%) | 5,150 |
20 Nov 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.25 (-0.87%) | 6,700 |
16 Nov 2017 | INR | 28.7 | 28.7 | 28.65 | 28.65 | 28.65 | -0.4 (-1.38%) | 6,048 |
15 Nov 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.35 (-1.19%) | 5,000 |
14 Nov 2017 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 29.6 | 29.6 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 5,405 |
10 Nov 2017 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 4,000 |
9 Nov 2017 | INR | 29 | 29 | 29 | 29 | 29 | -0.05 (-0.17%) | 4,500 |
8 Nov 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.45 (-4.75%) | 1,100 |
18 Oct 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |