| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 29.95 | 29.95 | 29.75 | 29.9 | 29.9 | -0.4 (-1.32%) | 12,574 |
| 26 May 2017 | INR | 30.25 | 30.35 | 30.25 | 30.3 | 30.3 | +0.45 (+1.51%) | 8,000 |
| 25 May 2017 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 24 May 2017 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 29.75 | 29.95 | 29.75 | 29.85 | 29.85 | -0.1 (-0.33%) | 5,318 |
| 22 May 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.45 (-1.48%) | 4,999 |
| 19 May 2017 | INR | 30.05 | 30.5 | 30.05 | 30.4 | 30.4 | +0.4 (+1.33%) | 6,895 |
| 18 May 2017 | INR | 29.9 | 30.2 | 29.55 | 30 | 30 | +0.05 (+0.17%) | 9,385 |
| 17 May 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.05 (+0.17%) | 4,884 |
| 16 May 2017 | INR | 29.9 | 29.95 | 29.8 | 29.9 | 29.9 | +0.85 (+2.93%) | 24,722 |
| 15 May 2017 | INR | 29.2 | 29.2 | 28.9 | 29.05 | 29.05 | +0.15 (+0.52%) | 55,150 |
| 12 May 2017 | INR | 28.45 | 28.95 | 28.45 | 28.9 | 28.9 | -0.05 (-0.17%) | 16,943 |
| 11 May 2017 | INR | 28.7 | 28.95 | 28.7 | 28.95 | 28.95 | +0.15 (+0.52%) | 58,852 |
| 10 May 2017 | INR | 27.95 | 28.8 | 27.95 | 28.8 | 28.8 | +1.3 (+4.73%) | 45,200 |
| 9 May 2017 | INR | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | +0.5 (+1.85%) | 7,222 |
| 8 May 2017 | INR | 27.1 | 27.55 | 27 | 27 | 27 | +0.6 (+2.27%) | 5,251 |
| 5 May 2017 | INR | 28.75 | 29.1 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 9,724 |
| 4 May 2017 | INR | 27.75 | 27.75 | 27.65 | 27.75 | 27.75 | +1.3 (+4.91%) | 206 |
| 3 May 2017 | INR | 25.45 | 26.45 | 25.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 1,960 |
| 2 May 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 60 |
| 28 Apr 2017 | INR | 23.4 | 24 | 23.4 | 24 | 24 | +1.1 (+4.80%) | 4,242 |
| 27 Apr 2017 | INR | 20.9 | 22.9 | 20.9 | 22.9 | 22.9 | +0.9 (+4.09%) | 7 |
| 26 Apr 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
