Purple Entertainment Ltd Recent Share Price (BSE:540159)

BSE:540159 - Purple Entertainment Ltd. Purple Entertainment Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
19 Apr 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
18 Apr 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
17 Apr 2017	INR	22	22	22	22	22	0.0 (0.0%)	97
13 Apr 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
12 Apr 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
11 Apr 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
10 Apr 2017	INR	21.05	22	21.05	22	22	-0.15 (-0.68%)	4,300
7 Apr 2017	INR	22.15	22.15	22.15	22.15	22.15	+1.05 (+4.98%)	1
6 Apr 2017	INR	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	1,001
5 Apr 2017	INR	21.1	21.1	21.1	21.1	21.1	+0.2 (+0.96%)	17,000
3 Apr 2017	INR	20.85	20.9	20.85	20.9	20.9	+0.9 (+4.50%)	2,003
31 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	187,500
30 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	83,610
29 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	45,000
28 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	5,000
27 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	95,000
24 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	112,500
23 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	55,000
22 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	45,181
21 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	69,502
20 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	71,000
17 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	98,000
16 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	103,000
15 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	54,352
14 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	30,000
10 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	95,500
9 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	0
8 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	112,403
7 Mar 2017	INR	20	20	20	20	20	0.0 (0.0%)	139,000