| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 768.5 | 780.4 | 760.55 | 764 | 764 | -4.85 (-0.63%) | 17,718 |
| 10 Apr 2024 | INR | 766 | 772 | 758.65 | 768.85 | 768.85 | +3.25 (+0.42%) | 22,557 |
| 9 Apr 2024 | INR | 768.3 | 794.4 | 760.6 | 765.6 | 765.6 | +1.2 (+0.16%) | 81,094 |
| 8 Apr 2024 | INR | 774.85 | 774.85 | 759.5 | 764.4 | 764.4 | -7.45 (-0.97%) | 16,737 |
| 5 Apr 2024 | INR | 769.15 | 778 | 759.2 | 771.85 | 771.85 | +1.65 (+0.21%) | 49,051 |
| 4 Apr 2024 | INR | 734.35 | 793.95 | 734.35 | 770.2 | 770.2 | +35.85 (+4.88%) | 127,757 |
| 3 Apr 2024 | INR | 722 | 742.5 | 718 | 734.35 | 734.35 | +10.7 (+1.48%) | 50,437 |
| 2 Apr 2024 | INR | 747.95 | 747.95 | 721 | 723.65 | 723.65 | -25.9 (-3.46%) | 117,437 |
| 1 Apr 2024 | INR | 657.45 | 755.15 | 652.7 | 749.55 | 749.55 | +120.25 (+19.11%) | 280,868 |
| 28 Mar 2024 | INR | 648.45 | 648.45 | 623.85 | 629.3 | 629.3 | -1.4 (-0.22%) | 26,800 |
| 27 Mar 2024 | INR | 635.95 | 647.05 | 624.9 | 630.7 | 630.7 | +1.85 (+0.29%) | 41,868 |
| 26 Mar 2024 | INR | 640.7 | 647 | 625.05 | 628.85 | 628.85 | -11.1 (-1.73%) | 15,953 |
| 22 Mar 2024 | INR | 635.3 | 652 | 635.3 | 639.95 | 639.95 | -2.15 (-0.33%) | 8,478 |
| 21 Mar 2024 | INR | 625.65 | 644.95 | 622.7 | 642.1 | 642.1 | +28.75 (+4.69%) | 29,433 |
| 20 Mar 2024 | INR | 637.7 | 637.7 | 609.45 | 613.35 | 613.35 | -12.25 (-1.96%) | 10,218 |
| 19 Mar 2024 | INR | 625.5 | 639.8 | 622 | 625.6 | 625.6 | +1.2 (+0.19%) | 10,625 |
| 18 Mar 2024 | INR | 628 | 645.1 | 619.55 | 624.4 | 624.4 | -2.8 (-0.45%) | 34,688 |
| 15 Mar 2024 | INR | 659.65 | 659.65 | 622.1 | 627.2 | 627.2 | -19.7 (-3.05%) | 24,876 |
| 14 Mar 2024 | INR | 600.4 | 650 | 600.4 | 646.9 | 646.9 | +34.25 (+5.59%) | 27,653 |
| 13 Mar 2024 | INR | 662 | 663.1 | 607.15 | 612.65 | 612.65 | -49 (-7.41%) | 73,287 |
| 12 Mar 2024 | INR | 680.15 | 680.2 | 657.9 | 661.65 | 661.65 | -17 (-2.50%) | 33,561 |
| 11 Mar 2024 | INR | 702.85 | 704.2 | 674.1 | 678.65 | 678.65 | -24.6 (-3.50%) | 19,997 |
| 7 Mar 2024 | INR | 684 | 708.3 | 679 | 703.25 | 703.25 | +27.55 (+4.08%) | 23,222 |
| 6 Mar 2024 | INR | 693.5 | 696.65 | 665.9 | 675.7 | 675.7 | -17.55 (-2.53%) | 37,477 |
| 5 Mar 2024 | INR | 718.75 | 719.4 | 691.1 | 693.25 | 693.25 | -27.05 (-3.76%) | 95,798 |
| 4 Mar 2024 | INR | 730.45 | 733.5 | 716.45 | 720.3 | 720.3 | -5.85 (-0.81%) | 7,913 |
| 1 Mar 2024 | INR | 697.4 | 729.4 | 694 | 726.15 | 726.15 | +32.05 (+4.62%) | 14,417 |
| 29 Feb 2024 | INR | 699.9 | 703.95 | 683.05 | 694.1 | 694.1 | -8.45 (-1.20%) | 25,646 |
| 28 Feb 2024 | INR | 729.95 | 729.95 | 698.05 | 702.55 | 702.55 | -12.4 (-1.73%) | 12,852 |
| 27 Feb 2024 | INR | 711.7 | 727.55 | 708.75 | 714.95 | 714.95 | -9.65 (-1.33%) | 28,898 |
