| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 588 | 597 | 583.8 | 587.8 | 587.8 | +3.05 (+0.52%) | 11,353 |
| 3 Mar 2023 | INR | 590 | 597 | 582.35 | 584.75 | 584.75 | -3.55 (-0.60%) | 18,255 |
| 2 Mar 2023 | INR | 598.9 | 601.7 | 585.25 | 588.3 | 588.3 | -10.6 (-1.77%) | 17,619 |
| 1 Mar 2023 | INR | 600 | 609.65 | 595.4 | 598.9 | 598.9 | +1.55 (+0.26%) | 38,242 |
| 28 Feb 2023 | INR | 575 | 603.75 | 572.8 | 597.35 | 597.35 | +20.7 (+3.59%) | 28,124 |
| 27 Feb 2023 | INR | 570.45 | 585 | 570.45 | 576.65 | 576.65 | -4.9 (-0.84%) | 18,746 |
| 24 Feb 2023 | INR | 581.05 | 600.35 | 578.4 | 581.55 | 581.55 | -9.05 (-1.53%) | 54,737 |
| 23 Feb 2023 | INR | 583.3 | 596.35 | 575.65 | 590.6 | 590.6 | +6.85 (+1.17%) | 29,918 |
| 22 Feb 2023 | INR | 565.05 | 588 | 562 | 583.75 | 583.75 | +13.75 (+2.41%) | 68,165 |
| 21 Feb 2023 | INR | 581.2 | 583.7 | 565.9 | 570 | 570 | -11.2 (-1.93%) | 35,073 |
| 20 Feb 2023 | INR | 585.1 | 600.15 | 577.4 | 581.2 | 581.2 | -12.15 (-2.05%) | 33,815 |
| 17 Feb 2023 | INR | 597.95 | 612 | 588.3 | 593.35 | 593.35 | +8.5 (+1.45%) | 98,855 |
| 16 Feb 2023 | INR | 563.6 | 597 | 562.3 | 584.85 | 584.85 | +21.25 (+3.77%) | 33,616 |
| 15 Feb 2023 | INR | 560.75 | 572.45 | 558.6 | 563.6 | 563.6 | -8.9 (-1.55%) | 27,781 |
| 14 Feb 2023 | INR | 566.4 | 579.95 | 566.4 | 572.5 | 572.5 | +3.1 (+0.54%) | 33,889 |
| 13 Feb 2023 | INR | 570 | 578 | 562 | 569.4 | 569.4 | +2.25 (+0.40%) | 25,577 |
| 10 Feb 2023 | INR | 583.8 | 583.8 | 562 | 567.15 | 567.15 | -17.85 (-3.05%) | 58,230 |
| 9 Feb 2023 | INR | 583 | 589.45 | 564 | 585 | 585 | +2.5 (+0.43%) | 40,598 |
| 8 Feb 2023 | INR | 561.8 | 589.7 | 558.65 | 582.5 | 582.5 | +25.55 (+4.59%) | 97,235 |
| 7 Feb 2023 | INR | 542.1 | 565.1 | 542.1 | 556.95 | 556.95 | +17.4 (+3.22%) | 31,863 |
| 6 Feb 2023 | INR | 553.7 | 553.7 | 537.05 | 539.55 | 539.55 | +0.15 (+0.03%) | 19,915 |
| 3 Feb 2023 | INR | 556.95 | 557.95 | 528.7 | 539.4 | 539.4 | -4.7 (-0.86%) | 23,620 |
| 2 Feb 2023 | INR | 530.1 | 557.5 | 530.1 | 544.1 | 544.1 | +5.2 (+0.96%) | 15,797 |
| 1 Feb 2023 | INR | 560 | 569 | 505.9 | 538.9 | 538.9 | -16.1 (-2.90%) | 88,787 |
| 31 Jan 2023 | INR | 535.9 | 559.8 | 525.4 | 555 | 555 | +26.4 (+4.99%) | 45,718 |
| 30 Jan 2023 | INR | 521.4 | 545 | 521.4 | 528.6 | 528.6 | -3.3 (-0.62%) | 35,946 |
| 27 Jan 2023 | INR | 542.05 | 553.2 | 520.45 | 531.9 | 531.9 | -17.45 (-3.18%) | 57,541 |
| 25 Jan 2023 | INR | 560 | 567.9 | 541.3 | 549.35 | 549.35 | -7.25 (-1.30%) | 109,854 |
| 24 Jan 2023 | INR | 526.15 | 562.5 | 526.15 | 556.6 | 556.6 | +25.55 (+4.81%) | 136,473 |
| 23 Jan 2023 | INR | 543.95 | 543.95 | 525.7 | 531.05 | 531.05 | -6.5 (-1.21%) | 26,659 |
