| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 548.9 | 551.8 | 535.1 | 537.55 | 537.55 | -4.5 (-0.83%) | 31,333 |
| 19 Jan 2023 | INR | 550 | 557.35 | 539 | 542.05 | 542.05 | -9.35 (-1.70%) | 30,687 |
| 18 Jan 2023 | INR | 545.5 | 560 | 542.5 | 551.4 | 551.4 | +5.95 (+1.09%) | 45,352 |
| 17 Jan 2023 | INR | 568.55 | 571.3 | 541.3 | 545.45 | 545.45 | -23.5 (-4.13%) | 107,389 |
| 16 Jan 2023 | INR | 580 | 582.85 | 565.35 | 568.95 | 568.95 | -10.05 (-1.74%) | 37,268 |
| 13 Jan 2023 | INR | 587.9 | 600.85 | 570.4 | 579 | 579 | -9 (-1.53%) | 108,291 |
| 12 Jan 2023 | INR | 566.65 | 593 | 558.75 | 588 | 588 | +20.3 (+3.58%) | 193,636 |
| 11 Jan 2023 | INR | 559.75 | 574.3 | 550 | 567.7 | 567.7 | +11.2 (+2.01%) | 72,215 |
| 10 Jan 2023 | INR | 566 | 572 | 551.3 | 556.5 | 556.5 | -12.3 (-2.16%) | 107,862 |
| 9 Jan 2023 | INR | 559.75 | 579 | 546.45 | 568.8 | 568.8 | +20.8 (+3.80%) | 90,409 |
| 6 Jan 2023 | INR | 560 | 568.95 | 544.25 | 548 | 548 | -14.3 (-2.54%) | 74,374 |
| 5 Jan 2023 | INR | 555.95 | 576.2 | 549.5 | 562.3 | 562.3 | +6.4 (+1.15%) | 152,518 |
| 4 Jan 2023 | INR | 570 | 573.2 | 551.2 | 555.9 | 555.9 | -17.65 (-3.08%) | 184,276 |
| 3 Jan 2023 | INR | 573 | 582.85 | 556.15 | 573.55 | 573.55 | +0.95 (+0.17%) | 197,284 |
| 2 Jan 2023 | INR | 535 | 578.6 | 531 | 572.6 | 572.6 | +39.05 (+7.32%) | 372,654 |
| 30 Dec 2022 | INR | 508.95 | 540.3 | 504 | 533.55 | 533.55 | +31 (+6.17%) | 103,322 |
| 29 Dec 2022 | INR | 499 | 507 | 492.7 | 502.55 | 502.55 | -0.75 (-0.15%) | 45,745 |
| 28 Dec 2022 | INR | 508 | 517.3 | 496.6 | 503.3 | 503.3 | -5.95 (-1.17%) | 65,147 |
| 27 Dec 2022 | INR | 490 | 513 | 484.9 | 509.25 | 509.25 | +21.45 (+4.40%) | 108,432 |
| 26 Dec 2022 | INR | 470.25 | 508 | 466.3 | 487.8 | 487.8 | +17.5 (+3.72%) | 132,863 |
| 23 Dec 2022 | INR | 506.85 | 507.95 | 462.95 | 470.3 | 470.3 | -39.6 (-7.77%) | 173,360 |
| 22 Dec 2022 | INR | 490.55 | 524.75 | 466.05 | 509.9 | 509.9 | +20.95 (+4.28%) | 235,640 |
| 21 Dec 2022 | INR | 531 | 531.45 | 480.9 | 488.95 | 488.95 | -40.85 (-7.71%) | 109,245 |
| 20 Dec 2022 | INR | 508 | 542.7 | 494 | 529.8 | 529.8 | +22.4 (+4.41%) | 329,200 |
| 19 Dec 2022 | INR | 478.45 | 511.7 | 461.05 | 507.4 | 507.4 | +40.25 (+8.62%) | 122,130 |
| 16 Dec 2022 | INR | 495.3 | 496.75 | 463 | 467.15 | 467.15 | -29.15 (-5.87%) | 104,331 |
| 15 Dec 2022 | INR | 479.95 | 519 | 479.95 | 496.3 | 496.3 | +15.55 (+3.23%) | 217,712 |
| 14 Dec 2022 | INR | 444 | 487.7 | 444 | 480.75 | 480.75 | +37.6 (+8.48%) | 262,937 |
| 13 Dec 2022 | INR | 425.5 | 446 | 425.5 | 443.15 | 443.15 | +15.7 (+3.67%) | 34,959 |
| 12 Dec 2022 | INR | 425 | 429 | 420.1 | 427.45 | 427.45 | +2 (+0.47%) | 10,990 |
