| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 437.9 | 437.9 | 421 | 425.45 | 425.45 | -9.95 (-2.29%) | 31,069 |
| 8 Dec 2022 | INR | 433.2 | 439.1 | 431.2 | 435.4 | 435.4 | +2.3 (+0.53%) | 11,961 |
| 7 Dec 2022 | INR | 437.5 | 442.75 | 430 | 433.1 | 433.1 | -4.4 (-1.01%) | 20,140 |
| 6 Dec 2022 | INR | 445.65 | 447.75 | 436 | 437.5 | 437.5 | -8.1 (-1.82%) | 15,554 |
| 5 Dec 2022 | INR | 449.95 | 450 | 443.55 | 445.6 | 445.6 | -0.5 (-0.11%) | 19,129 |
| 2 Dec 2022 | INR | 449.95 | 449.95 | 441.25 | 446.1 | 446.1 | +3.35 (+0.76%) | 8,598 |
| 1 Dec 2022 | INR | 452 | 457.95 | 439 | 442.75 | 442.75 | -4.9 (-1.09%) | 27,026 |
| 30 Nov 2022 | INR | 437.15 | 453.4 | 437.15 | 447.65 | 447.65 | +10.5 (+2.40%) | 90,311 |
| 29 Nov 2022 | INR | 446.95 | 446.95 | 434.95 | 437.15 | 437.15 | -3.9 (-0.88%) | 11,099 |
| 28 Nov 2022 | INR | 435.05 | 447.8 | 435.05 | 441.05 | 441.05 | -3.1 (-0.70%) | 33,850 |
| 25 Nov 2022 | INR | 442.75 | 454.1 | 438.4 | 444.15 | 444.15 | +5.4 (+1.23%) | 79,019 |
| 24 Nov 2022 | INR | 419.8 | 441.6 | 419.8 | 438.75 | 438.75 | +18.65 (+4.44%) | 38,026 |
| 23 Nov 2022 | INR | 420.8 | 424 | 419.25 | 420.1 | 420.1 | +1.2 (+0.29%) | 10,112 |
| 22 Nov 2022 | INR | 419.35 | 426 | 417.3 | 418.9 | 418.9 | +1.9 (+0.46%) | 13,277 |
| 21 Nov 2022 | INR | 413 | 424.75 | 411.45 | 417 | 417 | -1.05 (-0.25%) | 16,887 |
| 18 Nov 2022 | INR | 422.2 | 426.85 | 416.45 | 418.05 | 418.05 | -1 (-0.24%) | 19,076 |
| 17 Nov 2022 | INR | 418.35 | 424.95 | 416.05 | 419.05 | 419.05 | -0.75 (-0.18%) | 6,924 |
| 16 Nov 2022 | INR | 418.55 | 424 | 415.05 | 419.8 | 419.8 | -1.05 (-0.25%) | 14,374 |
| 15 Nov 2022 | INR | 427.6 | 429.7 | 419 | 420.85 | 420.85 | -6.25 (-1.46%) | 13,584 |
| 14 Nov 2022 | INR | 426.45 | 428.35 | 421.05 | 427.1 | 427.1 | +6.9 (+1.64%) | 8,071 |
| 11 Nov 2022 | INR | 422.3 | 428.4 | 413.9 | 420.2 | 420.2 | -0.6 (-0.14%) | 17,280 |
| 10 Nov 2022 | INR | 426 | 428.85 | 417.1 | 420.8 | 420.8 | -6.35 (-1.49%) | 20,120 |
| 9 Nov 2022 | INR | 430 | 433.2 | 425.2 | 427.15 | 427.15 | -3.55 (-0.82%) | 11,638 |
| 7 Nov 2022 | INR | 440.45 | 440.45 | 428.3 | 430.7 | 430.7 | +0.35 (+0.08%) | 14,158 |
| 4 Nov 2022 | INR | 425 | 437.9 | 424.3 | 430.35 | 430.35 | +8.3 (+1.97%) | 28,107 |
| 3 Nov 2022 | INR | 417.35 | 428.4 | 417.35 | 422.05 | 422.05 | -1.4 (-0.33%) | 26,532 |
| 2 Nov 2022 | INR | 435.55 | 435.55 | 421.55 | 423.45 | 423.45 | -13.7 (-3.13%) | 37,888 |
| 1 Nov 2022 | INR | 441 | 441.8 | 432.65 | 437.15 | 437.15 | -2.65 (-0.60%) | 22,877 |
| 31 Oct 2022 | INR | 449 | 451.4 | 436.35 | 439.8 | 439.8 | -8.6 (-1.92%) | 67,262 |
| 28 Oct 2022 | INR | 458 | 460.7 | 442 | 448.4 | 448.4 | -2.7 (-0.60%) | 96,177 |
