| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 431.3 | 459.95 | 431.3 | 451.1 | 451.1 | +19.8 (+4.59%) | 120,916 |
| 25 Oct 2022 | INR | 431.55 | 437.6 | 428.45 | 431.3 | 431.3 | -2.5 (-0.58%) | 24,877 |
| 24 Oct 2022 | INR | 431 | 436.35 | 429.3 | 433.8 | 433.8 | +6.65 (+1.56%) | 12,821 |
| 21 Oct 2022 | INR | 445.9 | 448.15 | 419.2 | 427.15 | 427.15 | -16.95 (-3.82%) | 148,647 |
| 20 Oct 2022 | INR | 425 | 446.9 | 417.05 | 444.1 | 444.1 | +18.75 (+4.41%) | 210,212 |
| 19 Oct 2022 | INR | 393 | 428.35 | 393 | 425.35 | 425.35 | +32.4 (+8.25%) | 109,854 |
| 18 Oct 2022 | INR | 382.9 | 397.4 | 382.9 | 392.95 | 392.95 | +5.25 (+1.35%) | 13,715 |
| 17 Oct 2022 | INR | 382.7 | 393.7 | 382.7 | 387.7 | 387.7 | -2 (-0.51%) | 9,017 |
| 14 Oct 2022 | INR | 390.1 | 398.7 | 387.55 | 389.7 | 389.7 | -0.25 (-0.06%) | 10,372 |
| 13 Oct 2022 | INR | 389.25 | 394.7 | 383.7 | 389.95 | 389.95 | +0.45 (+0.12%) | 13,085 |
| 12 Oct 2022 | INR | 386.95 | 390.85 | 380.85 | 389.5 | 389.5 | +2.35 (+0.61%) | 17,110 |
| 11 Oct 2022 | INR | 400.05 | 408.4 | 382.75 | 387.15 | 387.15 | -18.55 (-4.57%) | 24,811 |
| 10 Oct 2022 | INR | 405.3 | 413.95 | 402.7 | 405.7 | 405.7 | -6.2 (-1.51%) | 17,261 |
| 7 Oct 2022 | INR | 400.05 | 414.7 | 390 | 411.9 | 411.9 | +9.9 (+2.46%) | 23,623 |
| 6 Oct 2022 | INR | 396.25 | 409.8 | 396.25 | 402 | 402 | +5.8 (+1.46%) | 14,766 |
| 4 Oct 2022 | INR | 402.55 | 402.55 | 394.1 | 396.2 | 396.2 | +4.95 (+1.27%) | 17,723 |
| 3 Oct 2022 | INR | 385 | 397.8 | 385 | 391.25 | 391.25 | -1.4 (-0.36%) | 22,193 |
| 30 Sep 2022 | INR | 382.85 | 394.9 | 372.3 | 392.65 | 392.65 | +17.3 (+4.61%) | 38,261 |
| 29 Sep 2022 | INR | 386.35 | 386.35 | 372.45 | 375.35 | 375.35 | -1.8 (-0.48%) | 8,423 |
| 28 Sep 2022 | INR | 383 | 390.55 | 372.85 | 377.15 | 377.15 | -13.95 (-3.57%) | 19,250 |
| 27 Sep 2022 | INR | 381.15 | 396.15 | 380.85 | 391.1 | 391.1 | +9.95 (+2.61%) | 39,093 |
| 26 Sep 2022 | INR | 404 | 404.85 | 376.55 | 381.15 | 381.15 | -23.6 (-5.83%) | 59,749 |
| 23 Sep 2022 | INR | 420 | 424.95 | 403.75 | 404.75 | 404.75 | -12.1 (-2.90%) | 38,150 |
| 22 Sep 2022 | INR | 408.4 | 427.7 | 408.4 | 416.85 | 416.85 | -2.45 (-0.58%) | 37,457 |
| 21 Sep 2022 | INR | 435 | 437.5 | 416.4 | 419.3 | 419.3 | -13.35 (-3.09%) | 47,983 |
| 20 Sep 2022 | INR | 446.9 | 453.8 | 430.8 | 432.65 | 432.65 | -12.15 (-2.73%) | 137,061 |
| 19 Sep 2022 | INR | 418 | 448.2 | 412.35 | 444.8 | 444.8 | +33.8 (+8.22%) | 901,838 |
| 16 Sep 2022 | INR | 417 | 423.85 | 402.05 | 411 | 411 | -3.25 (-0.78%) | 164,558 |
| 15 Sep 2022 | INR | 406 | 417 | 398.8 | 414.25 | 414.25 | +8.5 (+2.09%) | 75,417 |
| 14 Sep 2022 | INR | 397 | 415 | 392.2 | 405.75 | 405.75 | +2.65 (+0.66%) | 247,336 |
