| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 369.85 | 409.45 | 369.85 | 403.1 | 403.1 | +31.05 (+8.35%) | 118,485 |
| 12 Sep 2022 | INR | 377.3 | 377.3 | 370.15 | 372.05 | 372.05 | -0.85 (-0.23%) | 22,514 |
| 9 Sep 2022 | INR | 370.9 | 375.45 | 369 | 372.9 | 372.9 | +2 (+0.54%) | 20,724 |
| 8 Sep 2022 | INR | 371.55 | 378.45 | 368.1 | 370.9 | 370.9 | -0.6 (-0.16%) | 24,713 |
| 7 Sep 2022 | INR | 373.5 | 378.9 | 366.45 | 371.5 | 371.5 | +3.65 (+0.99%) | 33,337 |
| 6 Sep 2022 | INR | 375.6 | 380.7 | 366.05 | 367.85 | 367.85 | -7.75 (-2.06%) | 64,208 |
| 5 Sep 2022 | INR | 385.9 | 392 | 373.85 | 375.6 | 375.6 | -5.9 (-1.55%) | 88,899 |
| 2 Sep 2022 | INR | 362 | 386.75 | 362 | 381.5 | 381.5 | +21.35 (+5.93%) | 155,650 |
| 1 Sep 2022 | INR | 348.55 | 362 | 348.55 | 360.15 | 360.15 | +10.3 (+2.94%) | 20,625 |
| 30 Aug 2022 | INR | 346.55 | 353.6 | 346.45 | 349.85 | 349.85 | +2.35 (+0.68%) | 11,954 |
| 29 Aug 2022 | INR | 350 | 352.75 | 346.35 | 347.5 | 347.5 | -7.35 (-2.07%) | 12,836 |
| 26 Aug 2022 | INR | 359.9 | 363.75 | 353 | 354.85 | 354.85 | -4.65 (-1.29%) | 24,522 |
| 25 Aug 2022 | INR | 363.3 | 372 | 357.35 | 359.5 | 359.5 | -3.8 (-1.05%) | 21,957 |
| 24 Aug 2022 | INR | 357.9 | 366.9 | 357.1 | 363.3 | 363.3 | +6.8 (+1.91%) | 10,228 |
| 23 Aug 2022 | INR | 348 | 360 | 348 | 356.5 | 356.5 | +2.9 (+0.82%) | 5,191 |
| 22 Aug 2022 | INR | 355.65 | 360.75 | 352.5 | 353.6 | 353.6 | -6.9 (-1.91%) | 27,658 |
| 19 Aug 2022 | INR | 368 | 368 | 357.65 | 360.5 | 360.5 | -5.85 (-1.60%) | 26,067 |
| 18 Aug 2022 | INR | 370 | 372.75 | 364.85 | 366.35 | 366.35 | -3.4 (-0.92%) | 16,678 |
| 17 Aug 2022 | INR | 376 | 378.15 | 368.45 | 369.75 | 369.75 | -3.35 (-0.90%) | 24,034 |
| 16 Aug 2022 | INR | 369 | 378.9 | 361.3 | 373.1 | 373.1 | +7.55 (+2.07%) | 34,395 |
| 12 Aug 2022 | INR | 348.2 | 368.95 | 346.4 | 365.55 | 365.55 | +17.15 (+4.92%) | 61,335 |
| 11 Aug 2022 | INR | 352.05 | 352.05 | 347.25 | 348.4 | 348.4 | -0.95 (-0.27%) | 11,022 |
| 10 Aug 2022 | INR | 349.3 | 357.85 | 348 | 349.35 | 349.35 | +2.05 (+0.59%) | 10,724 |
| 8 Aug 2022 | INR | 351.95 | 351.95 | 342.8 | 347.3 | 347.3 | +2.2 (+0.64%) | 4,572 |
| 5 Aug 2022 | INR | 353.1 | 368 | 344.7 | 345.1 | 345.1 | 0.0 (0.0%) | 6,081 |
| 4 Aug 2022 | INR | 349.7 | 353.15 | 341.95 | 345.1 | 345.1 | -2.55 (-0.73%) | 9,981 |
| 3 Aug 2022 | INR | 349.55 | 351.5 | 346 | 347.65 | 347.65 | -1.9 (-0.54%) | 5,547 |
| 2 Aug 2022 | INR | 351.2 | 354 | 344 | 349.55 | 349.55 | -1.65 (-0.47%) | 30,774 |
| 1 Aug 2022 | INR | 352.9 | 355.35 | 349.3 | 351.2 | 351.2 | -0.15 (-0.04%) | 8,417 |
| 29 Jul 2022 | INR | 351.2 | 355.15 | 347.05 | 351.35 | 351.35 | -0.8 (-0.23%) | 13,415 |
