| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 349.15 | 356.1 | 347.4 | 352.15 | 352.15 | +5.65 (+1.63%) | 15,238 |
| 27 Jul 2022 | INR | 356.85 | 356.85 | 343 | 346.5 | 346.5 | -4.65 (-1.32%) | 10,915 |
| 26 Jul 2022 | INR | 363.95 | 363.95 | 349 | 351.15 | 351.15 | -6.35 (-1.78%) | 12,870 |
| 25 Jul 2022 | INR | 363 | 363 | 353.25 | 357.5 | 357.5 | -2.65 (-0.74%) | 20,105 |
| 22 Jul 2022 | INR | 361.2 | 364.8 | 357.45 | 360.15 | 360.15 | +4.4 (+1.24%) | 17,347 |
| 21 Jul 2022 | INR | 355 | 361.2 | 353 | 355.75 | 355.75 | -3.95 (-1.10%) | 20,023 |
| 20 Jul 2022 | INR | 349 | 365 | 343 | 359.7 | 359.7 | +21.85 (+6.47%) | 104,022 |
| 19 Jul 2022 | INR | 333.35 | 339.5 | 333.35 | 337.85 | 337.85 | -1.55 (-0.46%) | 9,857 |
| 18 Jul 2022 | INR | 331.6 | 341.3 | 331.6 | 339.4 | 339.4 | +8.05 (+2.43%) | 5,218 |
| 15 Jul 2022 | INR | 332.8 | 334.2 | 328.75 | 331.35 | 331.35 | -0.45 (-0.14%) | 7,636 |
| 14 Jul 2022 | INR | 337 | 338.65 | 330.2 | 331.8 | 331.8 | -4.5 (-1.34%) | 9,093 |
| 13 Jul 2022 | INR | 344 | 344 | 335.3 | 336.3 | 336.3 | -3.6 (-1.06%) | 6,098 |
| 12 Jul 2022 | INR | 337.65 | 344 | 337.6 | 339.9 | 339.9 | +2.3 (+0.68%) | 7,910 |
| 11 Jul 2022 | INR | 335.3 | 341.15 | 330.35 | 337.6 | 337.6 | +3.45 (+1.03%) | 7,150 |
| 8 Jul 2022 | INR | 335 | 336.7 | 332.75 | 334.15 | 334.15 | +0.85 (+0.26%) | 5,292 |
| 7 Jul 2022 | INR | 329.25 | 335 | 329.25 | 333.3 | 333.3 | +3.95 (+1.20%) | 8,253 |
| 6 Jul 2022 | INR | 327.85 | 331.7 | 323.4 | 329.35 | 329.35 | +0.2 (+0.06%) | 6,717 |
| 5 Jul 2022 | INR | 331.55 | 335.65 | 327.85 | 329.15 | 329.15 | -0.45 (-0.14%) | 9,473 |
| 4 Jul 2022 | INR | 328.75 | 332.9 | 326.25 | 329.6 | 329.6 | +1.7 (+0.52%) | 5,362 |
| 1 Jul 2022 | INR | 328.05 | 328.95 | 324.8 | 327.9 | 327.9 | -2.2 (-0.67%) | 3,425 |
| 30 Jun 2022 | INR | 332.35 | 336.95 | 328 | 330.1 | 330.1 | -2 (-0.60%) | 9,159 |
| 29 Jun 2022 | INR | 328.3 | 336.45 | 328 | 332.1 | 332.1 | +1.05 (+0.32%) | 5,424 |
| 28 Jun 2022 | INR | 327.1 | 334.7 | 326.1 | 331.05 | 331.05 | +3.1 (+0.95%) | 8,074 |
| 27 Jun 2022 | INR | 330 | 333.75 | 327 | 327.95 | 327.95 | -0.4 (-0.12%) | 8,200 |
| 24 Jun 2022 | INR | 328.8 | 331.05 | 326.95 | 328.35 | 328.35 | +3.2 (+0.98%) | 4,421 |
| 23 Jun 2022 | INR | 325.65 | 332.8 | 323.6 | 325.15 | 325.15 | +0.75 (+0.23%) | 12,743 |
| 22 Jun 2022 | INR | 330 | 332 | 322.15 | 324.4 | 324.4 | -0.2 (-0.06%) | 5,807 |
| 21 Jun 2022 | INR | 325.75 | 330.9 | 319.5 | 324.6 | 324.6 | +1.9 (+0.59%) | 9,930 |
| 20 Jun 2022 | INR | 336 | 336 | 317.5 | 322.7 | 322.7 | -11.65 (-3.48%) | 14,617 |
| 17 Jun 2022 | INR | 332.8 | 337.1 | 323.45 | 334.35 | 334.35 | +0.9 (+0.27%) | 12,678 |
