| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 346.6 | 348.05 | 330.55 | 333.45 | 333.45 | -8.35 (-2.44%) | 15,917 |
| 15 Jun 2022 | INR | 345 | 358.05 | 340 | 341.8 | 341.8 | -1.9 (-0.55%) | 21,577 |
| 14 Jun 2022 | INR | 351 | 360.95 | 342 | 343.7 | 343.7 | -9.5 (-2.69%) | 24,032 |
| 13 Jun 2022 | INR | 364.5 | 364.5 | 350 | 353.2 | 353.2 | -15.75 (-4.27%) | 54,617 |
| 10 Jun 2022 | INR | 387 | 404.6 | 365.3 | 368.95 | 368.95 | -28.8 (-7.24%) | 236,453 |
| 9 Jun 2022 | INR | 344.75 | 409.95 | 340.65 | 397.75 | 397.75 | +52.3 (+15.14%) | 190,522 |
| 8 Jun 2022 | INR | 344.95 | 353.9 | 338 | 345.45 | 345.45 | +15.5 (+4.70%) | 59,454 |
| 7 Jun 2022 | INR | 331 | 333 | 327.7 | 329.95 | 329.95 | +0.2 (+0.06%) | 6,017 |
| 6 Jun 2022 | INR | 330.8 | 332.8 | 324.05 | 329.75 | 329.75 | +0.3 (+0.09%) | 9,921 |
| 3 Jun 2022 | INR | 329 | 335.1 | 327.05 | 329.45 | 329.45 | +1.95 (+0.60%) | 16,666 |
| 2 Jun 2022 | INR | 328.9 | 329 | 325.2 | 327.5 | 327.5 | -1.4 (-0.43%) | 11,415 |
| 1 Jun 2022 | INR | 325.8 | 330.5 | 325.8 | 328.9 | 328.9 | +3.1 (+0.95%) | 12,090 |
| 31 May 2022 | INR | 340.25 | 341.6 | 322.2 | 325.8 | 325.8 | -9.85 (-2.93%) | 14,696 |
| 30 May 2022 | INR | 339 | 339.55 | 333.55 | 335.65 | 335.65 | +3.65 (+1.10%) | 12,037 |
| 27 May 2022 | INR | 329 | 334.75 | 324.05 | 332 | 332 | +4.65 (+1.42%) | 7,088 |
| 26 May 2022 | INR | 327 | 329.2 | 315 | 327.35 | 327.35 | +4.85 (+1.50%) | 14,817 |
| 25 May 2022 | INR | 338.7 | 340.8 | 320 | 322.5 | 322.5 | -14.5 (-4.30%) | 12,898 |
| 24 May 2022 | INR | 348.5 | 348.5 | 331.9 | 337 | 337 | -6.65 (-1.94%) | 8,676 |
| 23 May 2022 | INR | 343 | 349.05 | 335.85 | 343.65 | 343.65 | +5.6 (+1.66%) | 20,059 |
| 20 May 2022 | INR | 335.2 | 341 | 333.6 | 338.05 | 338.05 | +6.75 (+2.04%) | 12,264 |
| 19 May 2022 | INR | 336 | 351 | 329.3 | 331.3 | 331.3 | -8.8 (-2.59%) | 19,804 |
| 18 May 2022 | INR | 341.5 | 347.6 | 338 | 340.1 | 340.1 | -0.75 (-0.22%) | 12,823 |
| 17 May 2022 | INR | 339 | 342.15 | 333.5 | 340.85 | 340.85 | +8.65 (+2.60%) | 7,794 |
| 16 May 2022 | INR | 321.3 | 334.75 | 321.1 | 332.2 | 332.2 | +14.75 (+4.65%) | 9,049 |
| 13 May 2022 | INR | 312.9 | 331.75 | 312.9 | 317.45 | 317.45 | +4.55 (+1.45%) | 28,219 |
| 12 May 2022 | INR | 333 | 333 | 312 | 312.9 | 312.9 | -14.45 (-4.41%) | 16,747 |
| 11 May 2022 | INR | 341.4 | 343.8 | 321.5 | 327.35 | 327.35 | -10.9 (-3.22%) | 26,647 |
| 10 May 2022 | INR | 340.45 | 348.95 | 335 | 338.25 | 338.25 | -2.2 (-0.65%) | 20,302 |
| 9 May 2022 | INR | 368.55 | 368.55 | 337.55 | 340.45 | 340.45 | -7.35 (-2.11%) | 18,745 |
| 6 May 2022 | INR | 343.35 | 357.05 | 343.35 | 347.8 | 347.8 | -12.7 (-3.52%) | 31,283 |
