| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 363.65 | 370.1 | 359.1 | 360.5 | 360.5 | -0.2 (-0.06%) | 17,939 |
| 4 May 2022 | INR | 373 | 377.75 | 358.8 | 360.7 | 360.7 | -11.5 (-3.09%) | 103,340 |
| 2 May 2022 | INR | 377.9 | 377.9 | 368.3 | 372.2 | 372.2 | -5.7 (-1.51%) | 13,790 |
| 29 Apr 2022 | INR | 395 | 399 | 375.2 | 377.9 | 377.9 | -13 (-3.33%) | 36,291 |
| 28 Apr 2022 | INR | 386.3 | 394.05 | 385.1 | 390.9 | 390.9 | +2.4 (+0.62%) | 20,451 |
| 27 Apr 2022 | INR | 393 | 394.5 | 383 | 388.5 | 388.5 | -4.7 (-1.20%) | 17,634 |
| 26 Apr 2022 | INR | 393 | 399 | 392 | 393.2 | 393.2 | +4.9 (+1.26%) | 18,093 |
| 25 Apr 2022 | INR | 390.3 | 392.7 | 386.8 | 388.3 | 388.3 | -6.45 (-1.63%) | 20,606 |
| 22 Apr 2022 | INR | 394 | 399 | 393.75 | 394.75 | 394.75 | -0.8 (-0.20%) | 9,396 |
| 21 Apr 2022 | INR | 393.25 | 405.55 | 393.25 | 395.55 | 395.55 | +1.1 (+0.28%) | 17,658 |
| 20 Apr 2022 | INR | 399.1 | 404.55 | 391.1 | 394.45 | 394.45 | -2.2 (-0.55%) | 28,343 |
| 19 Apr 2022 | INR | 402.75 | 409.15 | 390 | 396.65 | 396.65 | -4.6 (-1.15%) | 23,915 |
| 18 Apr 2022 | INR | 412.9 | 412.9 | 397.95 | 401.25 | 401.25 | -10.75 (-2.61%) | 17,850 |
| 13 Apr 2022 | INR | 385 | 426.15 | 384.2 | 412 | 412 | +27.5 (+7.15%) | 134,416 |
| 12 Apr 2022 | INR | 400 | 405 | 378.65 | 384.5 | 384.5 | -16.55 (-4.13%) | 37,676 |
| 11 Apr 2022 | INR | 419.7 | 419.7 | 399 | 401.05 | 401.05 | -13.2 (-3.19%) | 19,053 |
| 8 Apr 2022 | INR | 418.5 | 418.5 | 410.5 | 414.25 | 414.25 | +0.05 (+0.01%) | 32,320 |
| 7 Apr 2022 | INR | 407 | 420 | 405.4 | 414.2 | 414.2 | +6.3 (+1.54%) | 32,011 |
| 6 Apr 2022 | INR | 408 | 411.25 | 405.55 | 407.9 | 407.9 | -1.5 (-0.37%) | 35,468 |
| 5 Apr 2022 | INR | 414 | 415.35 | 405 | 409.4 | 409.4 | +0.65 (+0.16%) | 38,386 |
| 4 Apr 2022 | INR | 399.4 | 419.7 | 394.8 | 408.75 | 408.75 | +16.8 (+4.29%) | 79,349 |
| 1 Apr 2022 | INR | 377 | 393.15 | 376 | 391.95 | 391.95 | +15.2 (+4.03%) | 26,557 |
| 31 Mar 2022 | INR | 381.95 | 385 | 375.2 | 376.75 | 376.75 | -4.45 (-1.17%) | 68,060 |
| 30 Mar 2022 | INR | 375 | 384.65 | 372 | 381.2 | 381.2 | +10.05 (+2.71%) | 42,581 |
| 29 Mar 2022 | INR | 379.85 | 384 | 370.1 | 371.15 | 371.15 | -5.9 (-1.56%) | 21,301 |
| 28 Mar 2022 | INR | 398.2 | 398.2 | 374.45 | 377.05 | 377.05 | -8.1 (-2.10%) | 25,843 |
| 25 Mar 2022 | INR | 396 | 399 | 383 | 385.15 | 385.15 | -4.6 (-1.18%) | 24,841 |
| 24 Mar 2022 | INR | 387.2 | 396.2 | 387.2 | 389.75 | 389.75 | -1.4 (-0.36%) | 18,929 |
| 23 Mar 2022 | INR | 400 | 402.15 | 390 | 391.15 | 391.15 | -6.4 (-1.61%) | 21,077 |
| 22 Mar 2022 | INR | 401 | 402.6 | 394.05 | 397.55 | 397.55 | -1.55 (-0.39%) | 24,898 |
