| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 407.65 | 407.65 | 397.35 | 399.1 | 399.1 | -3.3 (-0.82%) | 33,081 |
| 17 Mar 2022 | INR | 401.5 | 408.9 | 400.05 | 402.4 | 402.4 | +4.4 (+1.11%) | 36,138 |
| 16 Mar 2022 | INR | 408 | 409 | 396.7 | 398 | 398 | +2.15 (+0.54%) | 20,308 |
| 15 Mar 2022 | INR | 405 | 410.9 | 393.6 | 395.85 | 395.85 | -9.45 (-2.33%) | 37,126 |
| 14 Mar 2022 | INR | 406.7 | 413.35 | 402.85 | 405.3 | 405.3 | -1.35 (-0.33%) | 28,962 |
| 11 Mar 2022 | INR | 414.55 | 418.9 | 404.55 | 406.65 | 406.65 | -7.9 (-1.91%) | 19,318 |
| 10 Mar 2022 | INR | 437 | 437 | 410.85 | 414.55 | 414.55 | -5.8 (-1.38%) | 69,419 |
| 9 Mar 2022 | INR | 427.45 | 429 | 417.35 | 420.35 | 420.35 | +2.5 (+0.60%) | 31,306 |
| 8 Mar 2022 | INR | 426.25 | 434.9 | 410.45 | 417.85 | 417.85 | -8.4 (-1.97%) | 43,535 |
| 7 Mar 2022 | INR | 409 | 433 | 396.6 | 426.25 | 426.25 | +23.35 (+5.80%) | 130,875 |
| 4 Mar 2022 | INR | 396.55 | 405.7 | 394 | 402.9 | 402.9 | -5.9 (-1.44%) | 33,443 |
| 3 Mar 2022 | INR | 410.8 | 414.5 | 407 | 408.8 | 408.8 | +4.95 (+1.23%) | 12,587 |
| 2 Mar 2022 | INR | 405.5 | 416.8 | 399.65 | 403.85 | 403.85 | -1.9 (-0.47%) | 40,733 |
| 28 Feb 2022 | INR | 395.5 | 411.45 | 395.45 | 405.75 | 405.75 | +5.4 (+1.35%) | 25,832 |
| 25 Feb 2022 | INR | 385.05 | 407.6 | 385.05 | 400.35 | 400.35 | +16.95 (+4.42%) | 33,027 |
| 24 Feb 2022 | INR | 390 | 391.9 | 379 | 383.4 | 383.4 | -19.7 (-4.89%) | 32,310 |
| 23 Feb 2022 | INR | 414 | 414 | 400 | 403.1 | 403.1 | +2.05 (+0.51%) | 28,922 |
| 22 Feb 2022 | INR | 424.7 | 424.7 | 396.9 | 401.05 | 401.05 | -20.25 (-4.81%) | 22,817 |
| 21 Feb 2022 | INR | 447 | 449.3 | 417.1 | 421.3 | 421.3 | -28.75 (-6.39%) | 73,934 |
| 18 Feb 2022 | INR | 430 | 453.5 | 427.3 | 450.05 | 450.05 | +14.35 (+3.29%) | 83,791 |
| 17 Feb 2022 | INR | 444 | 449 | 425.4 | 435.7 | 435.7 | -2.75 (-0.63%) | 85,071 |
| 16 Feb 2022 | INR | 398 | 466.55 | 398 | 438.45 | 438.45 | +41.35 (+10.41%) | 172,346 |
| 15 Feb 2022 | INR | 400 | 403.45 | 384.3 | 397.1 | 397.1 | +1.9 (+0.48%) | 22,319 |
| 14 Feb 2022 | INR | 417.55 | 417.55 | 391.25 | 395.2 | 395.2 | -23.1 (-5.52%) | 17,273 |
| 11 Feb 2022 | INR | 428 | 428 | 417.55 | 418.3 | 418.3 | -10.7 (-2.49%) | 21,535 |
| 10 Feb 2022 | INR | 425 | 439.1 | 422.1 | 429 | 429 | +5 (+1.18%) | 41,489 |
| 9 Feb 2022 | INR | 424 | 428.75 | 421.5 | 424 | 424 | +3.55 (+0.84%) | 6,699 |
| 8 Feb 2022 | INR | 431 | 434 | 415.55 | 420.45 | 420.45 | -10.15 (-2.36%) | 27,810 |
| 7 Feb 2022 | INR | 440 | 449.4 | 428 | 430.6 | 430.6 | -7.7 (-1.76%) | 55,439 |
| 4 Feb 2022 | INR | 445 | 453.6 | 437.05 | 438.3 | 438.3 | -2.05 (-0.47%) | 55,428 |
