| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 710.4 | 748 | 710.4 | 724.6 | 724.6 | +21.8 (+3.10%) | 53,959 |
| 23 Feb 2024 | INR | 730.9 | 730.9 | 697.2 | 702.8 | 702.8 | -14.25 (-1.99%) | 56,552 |
| 22 Feb 2024 | INR | 729.9 | 738 | 711.65 | 717.05 | 717.05 | -10 (-1.38%) | 34,265 |
| 21 Feb 2024 | INR | 743.7 | 755.2 | 723.6 | 727.05 | 727.05 | -16.3 (-2.19%) | 36,258 |
| 20 Feb 2024 | INR | 748.1 | 761 | 741.35 | 743.35 | 743.35 | -3.85 (-0.52%) | 23,441 |
| 19 Feb 2024 | INR | 764 | 780.7 | 743.9 | 747.2 | 747.2 | -21.7 (-2.82%) | 47,124 |
| 16 Feb 2024 | INR | 796.85 | 796.85 | 763.2 | 768.9 | 768.9 | -13.25 (-1.69%) | 30,917 |
| 15 Feb 2024 | INR | 791.8 | 793.25 | 780 | 782.15 | 782.15 | -2.45 (-0.31%) | 15,959 |
| 14 Feb 2024 | INR | 776.6 | 785.9 | 764.15 | 784.6 | 784.6 | +7.85 (+1.01%) | 7,864 |
| 13 Feb 2024 | INR | 798.1 | 801.7 | 774 | 776.75 | 776.75 | -10.1 (-1.28%) | 16,448 |
| 12 Feb 2024 | INR | 830 | 844.75 | 781.55 | 786.85 | 786.85 | -39.5 (-4.78%) | 35,546 |
| 9 Feb 2024 | INR | 814 | 835 | 805 | 826.35 | 826.35 | +17.4 (+2.15%) | 36,668 |
| 8 Feb 2024 | INR | 828 | 832.7 | 805.75 | 808.95 | 808.95 | -12.7 (-1.55%) | 24,233 |
| 7 Feb 2024 | INR | 815 | 845 | 812.6 | 821.65 | 821.65 | +15.6 (+1.94%) | 25,500 |
| 6 Feb 2024 | INR | 788.15 | 814 | 788.15 | 806.05 | 806.05 | +15.9 (+2.01%) | 14,330 |
| 5 Feb 2024 | INR | 801.2 | 821.2 | 783.2 | 790.15 | 790.15 | -10.65 (-1.33%) | 18,659 |
| 2 Feb 2024 | INR | 829.95 | 840 | 794.35 | 800.8 | 800.8 | -18.5 (-2.26%) | 41,302 |
| 1 Feb 2024 | INR | 778.15 | 824.95 | 778.15 | 819.3 | 819.3 | +34.35 (+4.38%) | 109,662 |
| 31 Jan 2024 | INR | 777.85 | 797.85 | 766.6 | 784.95 | 784.95 | +21.95 (+2.88%) | 25,283 |
| 30 Jan 2024 | INR | 801.85 | 801.85 | 757.85 | 763 | 763 | -30.05 (-3.79%) | 46,318 |
| 29 Jan 2024 | INR | 827.85 | 834 | 784.4 | 793.05 | 793.05 | -25.95 (-3.17%) | 41,682 |
| 25 Jan 2024 | INR | 832.1 | 913.95 | 806.05 | 819 | 819 | -39.3 (-4.58%) | 25,912,969 |
| 24 Jan 2024 | INR | 860.8 | 862.4 | 841.1 | 858.3 | 858.3 | -6.05 (-0.70%) | 29,544 |
| 23 Jan 2024 | INR | 882.15 | 906.8 | 850.35 | 864.35 | 864.35 | -9.05 (-1.04%) | 43,414 |
| 20 Jan 2024 | INR | 884.9 | 887 | 868.4 | 873.4 | 873.4 | -3.1 (-0.35%) | 8,896 |
| 19 Jan 2024 | INR | 863.65 | 887.7 | 849 | 876.5 | 876.5 | +19.85 (+2.32%) | 49,964 |
| 18 Jan 2024 | INR | 834.75 | 905 | 810.4 | 856.65 | 856.65 | +28.75 (+3.47%) | 182,894 |
| 17 Jan 2024 | INR | 844.9 | 859.05 | 824.1 | 827.9 | 827.9 | -20.45 (-2.41%) | 56,115 |
| 16 Jan 2024 | INR | 795.85 | 893.35 | 789.85 | 848.35 | 848.35 | +49.55 (+6.20%) | 231,471 |
| 15 Jan 2024 | INR | 803.95 | 807.9 | 787.2 | 798.8 | 798.8 | -0.95 (-0.12%) | 17,342 |
