| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 780.85 | 807.25 | 778.35 | 799.75 | 799.75 | +21.4 (+2.75%) | 9,939 |
| 11 Jan 2024 | INR | 786.65 | 797.9 | 773.3 | 778.35 | 778.35 | -3.7 (-0.47%) | 5,710 |
| 10 Jan 2024 | INR | 789.8 | 792.75 | 775.95 | 782.05 | 782.05 | -5.1 (-0.65%) | 8,140 |
| 9 Jan 2024 | INR | 793 | 795.85 | 786 | 787.15 | 787.15 | -1.25 (-0.16%) | 2,849 |
| 8 Jan 2024 | INR | 800.65 | 803.45 | 786.7 | 788.4 | 788.4 | -12.1 (-1.51%) | 6,231 |
| 5 Jan 2024 | INR | 801.05 | 806 | 788 | 800.5 | 800.5 | +3.45 (+0.43%) | 15,507 |
| 4 Jan 2024 | INR | 787.3 | 798.3 | 787.3 | 797.05 | 797.05 | +9.3 (+1.18%) | 5,663 |
| 3 Jan 2024 | INR | 785 | 805 | 783.15 | 787.75 | 787.75 | +8.7 (+1.12%) | 31,506 |
| 2 Jan 2024 | INR | 786.75 | 792.4 | 776.8 | 779.05 | 779.05 | -5.65 (-0.72%) | 7,188 |
| 1 Jan 2024 | INR | 786 | 794.6 | 781.55 | 784.7 | 784.7 | +3.8 (+0.49%) | 11,337 |
| 29 Dec 2023 | INR | 779 | 785.25 | 774.95 | 780.9 | 780.9 | +3.55 (+0.46%) | 5,475 |
| 28 Dec 2023 | INR | 786 | 790.9 | 772.6 | 777.35 | 777.35 | -8.85 (-1.13%) | 16,830 |
| 27 Dec 2023 | INR | 787.05 | 794.65 | 782.1 | 786.2 | 786.2 | +1.6 (+0.20%) | 7,216 |
| 26 Dec 2023 | INR | 788.65 | 788.9 | 769.6 | 784.6 | 784.6 | +11.35 (+1.47%) | 3,603 |
| 22 Dec 2023 | INR | 774.2 | 786.4 | 770 | 773.25 | 773.25 | +1.85 (+0.24%) | 14,124 |
| 21 Dec 2023 | INR | 775 | 789.7 | 766.55 | 771.4 | 771.4 | -7.3 (-0.94%) | 13,570 |
| 20 Dec 2023 | INR | 810.15 | 820.75 | 769.35 | 778.7 | 778.7 | -29.85 (-3.69%) | 42,185 |
| 19 Dec 2023 | INR | 813.5 | 833 | 803.45 | 808.55 | 808.55 | -4.95 (-0.61%) | 32,294 |
| 18 Dec 2023 | INR | 814.65 | 818.55 | 793.9 | 813.5 | 813.5 | +13.35 (+1.67%) | 11,417 |
| 15 Dec 2023 | INR | 797.95 | 814.2 | 780.75 | 800.15 | 800.15 | +15.8 (+2.01%) | 28,129 |
| 14 Dec 2023 | INR | 796.8 | 797.75 | 780 | 784.35 | 784.35 | -5.75 (-0.73%) | 11,321 |
| 13 Dec 2023 | INR | 775.05 | 794.35 | 775.05 | 790.1 | 790.1 | +14.35 (+1.85%) | 5,850 |
| 12 Dec 2023 | INR | 786.3 | 795.5 | 774 | 775.75 | 775.75 | -10.55 (-1.34%) | 11,344 |
| 11 Dec 2023 | INR | 786.35 | 802.05 | 784.1 | 786.3 | 786.3 | +3.9 (+0.50%) | 16,270 |
| 8 Dec 2023 | INR | 799.95 | 823.05 | 749.35 | 782.4 | 782.4 | -9.1 (-1.15%) | 24,756 |
| 7 Dec 2023 | INR | 782.05 | 805.1 | 780.05 | 791.5 | 791.5 | +6.95 (+0.89%) | 19,405 |
| 6 Dec 2023 | INR | 806.75 | 806.75 | 779.75 | 784.55 | 784.55 | -10.35 (-1.30%) | 10,967 |
| 5 Dec 2023 | INR | 808.95 | 808.95 | 792.05 | 794.9 | 794.9 | -1.2 (-0.15%) | 10,436 |
| 4 Dec 2023 | INR | 783.05 | 810.55 | 783.05 | 796.1 | 796.1 | +17 (+2.18%) | 7,800 |
| 1 Dec 2023 | INR | 787.45 | 790 | 776.95 | 779.1 | 779.1 | +5.45 (+0.70%) | 22,314 |
