| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 209.9 | 214.5 | 198 | 207.5 | 207.5 | +3.2 (+1.57%) | 95,590 |
| 21 Apr 2020 | INR | 204.3 | 204.3 | 190.6 | 204.3 | 204.3 | +9.7 (+4.98%) | 88,336 |
| 20 Apr 2020 | INR | 194.6 | 194.6 | 191 | 194.6 | 194.6 | +9.25 (+4.99%) | 71,054 |
| 17 Apr 2020 | INR | 183.8 | 185.35 | 180.15 | 185.35 | 185.35 | +8.8 (+4.98%) | 65,472 |
| 16 Apr 2020 | INR | 174.9 | 183.3 | 174.9 | 176.55 | 176.55 | -0.55 (-0.31%) | 54,764 |
| 15 Apr 2020 | INR | 175.1 | 179.85 | 171.6 | 177.1 | 177.1 | +5.45 (+3.18%) | 40,594 |
| 13 Apr 2020 | INR | 170.75 | 174.75 | 166.95 | 171.65 | 171.65 | +2.05 (+1.21%) | 537,707 |
| 9 Apr 2020 | INR | 172.45 | 172.95 | 165.6 | 169.6 | 169.6 | +4.85 (+2.94%) | 65,229 |
| 8 Apr 2020 | INR | 168.3 | 176.7 | 163.95 | 164.75 | 164.75 | -3.55 (-2.11%) | 45,942 |
| 7 Apr 2020 | INR | 169.65 | 169.65 | 161 | 168.3 | 168.3 | +6.7 (+4.15%) | 53,236 |
| 3 Apr 2020 | INR | 172 | 172.5 | 161.55 | 161.6 | 161.6 | -8.45 (-4.97%) | 18,215 |
| 1 Apr 2020 | INR | 165 | 171.35 | 162.5 | 170.05 | 170.05 | +6.85 (+4.20%) | 42,338 |
| 31 Mar 2020 | INR | 158.45 | 163.2 | 153.15 | 163.2 | 163.2 | +7.75 (+4.99%) | 15,547 |
| 30 Mar 2020 | INR | 157.5 | 160 | 152.2 | 155.45 | 155.45 | -2.75 (-1.74%) | 34,985 |
| 27 Mar 2020 | INR | 164.35 | 164.35 | 155.5 | 158.2 | 158.2 | +1.65 (+1.05%) | 44,965 |
| 26 Mar 2020 | INR | 151.05 | 156.55 | 146 | 156.55 | 156.55 | +7.45 (+5.00%) | 29,575 |
| 25 Mar 2020 | INR | 151.65 | 162.8 | 147.9 | 149.1 | 149.1 | -6.55 (-4.21%) | 34,765 |
| 24 Mar 2020 | INR | 177.7 | 177.7 | 155.65 | 155.65 | 155.65 | -17.25 (-9.98%) | 35,360 |
| 23 Mar 2020 | INR | 187.95 | 187.95 | 172.9 | 172.9 | 172.9 | -19.2 (-9.99%) | 14,231 |
| 20 Mar 2020 | INR | 207.9 | 211.2 | 190 | 192.1 | 192.1 | -9.45 (-4.69%) | 49,874 |
| 19 Mar 2020 | INR | 205 | 216.4 | 200 | 201.55 | 201.55 | -12.2 (-5.71%) | 65,741 |
| 18 Mar 2020 | INR | 234.9 | 240.5 | 209 | 213.75 | 213.75 | -17.4 (-7.53%) | 38,961 |
| 17 Mar 2020 | INR | 240 | 249.15 | 224.7 | 231.15 | 231.15 | -12.3 (-5.05%) | 46,590 |
| 16 Mar 2020 | INR | 241 | 264 | 193.5 | 243.45 | 243.45 | +4.45 (+1.86%) | 67,829 |
| 13 Mar 2020 | INR | 215 | 248 | 191.25 | 239 | 239 | +6.15 (+2.64%) | 60,843 |
| 12 Mar 2020 | INR | 250 | 250 | 221.15 | 232.85 | 232.85 | -35.7 (-13.29%) | 77,586 |
| 11 Mar 2020 | INR | 263.95 | 276.55 | 257.85 | 268.55 | 268.55 | +8.45 (+3.25%) | 62,786 |
| 9 Mar 2020 | INR | 289 | 289 | 255.85 | 260.1 | 260.1 | -39.9 (-13.30%) | 66,539 |
| 6 Mar 2020 | INR | 302 | 313.7 | 287.3 | 300 | 300 | -26.25 (-8.05%) | 56,882 |
| 5 Mar 2020 | INR | 330 | 335.6 | 325.1 | 326.25 | 326.25 | -2.65 (-0.81%) | 25,054 |
