| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 349.8 | 349.8 | 321.9 | 328.9 | 328.9 | -12.8 (-3.75%) | 38,934 |
| 3 Mar 2020 | INR | 357.75 | 357.75 | 334.95 | 341.7 | 341.7 | +3.45 (+1.02%) | 44,068 |
| 2 Mar 2020 | INR | 369 | 374.45 | 333.75 | 338.25 | 338.25 | -21.45 (-5.96%) | 34,581 |
| 28 Feb 2020 | INR | 380 | 380 | 357.05 | 359.7 | 359.7 | -26.75 (-6.92%) | 42,183 |
| 27 Feb 2020 | INR | 399.5 | 400 | 383.35 | 386.45 | 386.45 | -9.5 (-2.40%) | 23,074 |
| 26 Feb 2020 | INR | 390 | 407 | 382.65 | 395.95 | 395.95 | +3.25 (+0.83%) | 57,043 |
| 25 Feb 2020 | INR | 407 | 410.4 | 390.3 | 392.7 | 392.7 | -13.15 (-3.24%) | 33,195 |
| 24 Feb 2020 | INR | 415 | 416.4 | 404 | 405.85 | 405.85 | -11.1 (-2.66%) | 22,119 |
| 20 Feb 2020 | INR | 409.5 | 428.55 | 408.45 | 416.95 | 416.95 | +5.55 (+1.35%) | 50,416 |
| 19 Feb 2020 | INR | 411 | 414.75 | 410.1 | 411.4 | 411.4 | +4 (+0.98%) | 18,363 |
| 18 Feb 2020 | INR | 415 | 415 | 404 | 407.4 | 407.4 | -6.9 (-1.67%) | 21,077 |
| 17 Feb 2020 | INR | 416.9 | 421.9 | 407.05 | 414.3 | 414.3 | -2.55 (-0.61%) | 24,364 |
| 14 Feb 2020 | INR | 414.9 | 422.85 | 413.7 | 416.85 | 416.85 | +4.4 (+1.07%) | 25,137 |
| 13 Feb 2020 | INR | 423 | 423.45 | 411 | 412.45 | 412.45 | -8.15 (-1.94%) | 24,784 |
| 12 Feb 2020 | INR | 425 | 435.9 | 413 | 420.6 | 420.6 | -3.35 (-0.79%) | 55,403 |
| 11 Feb 2020 | INR | 431.4 | 437.7 | 422 | 423.95 | 423.95 | -3.35 (-0.78%) | 47,975 |
| 10 Feb 2020 | INR | 441.7 | 442.1 | 425.3 | 427.3 | 427.3 | -14.2 (-3.22%) | 28,383 |
| 7 Feb 2020 | INR | 446.2 | 448.95 | 437.4 | 441.5 | 441.5 | -3 (-0.67%) | 53,744 |
| 6 Feb 2020 | INR | 425.1 | 464.25 | 424.6 | 444.5 | 444.5 | +20.8 (+4.91%) | 197,723 |
| 5 Feb 2020 | INR | 414.9 | 434.55 | 410.35 | 423.7 | 423.7 | +11.65 (+2.83%) | 84,649 |
| 4 Feb 2020 | INR | 409.95 | 419.8 | 409.95 | 412.05 | 412.05 | +3 (+0.73%) | 54,395 |
| 3 Feb 2020 | INR | 406 | 418 | 402.9 | 409.05 | 409.05 | -2.2 (-0.53%) | 96,271 |
| 1 Feb 2020 | INR | 435.85 | 457.45 | 401.6 | 411.25 | 411.25 | -25.35 (-5.81%) | 178,853 |
| 31 Jan 2020 | INR | 445.9 | 449.3 | 433 | 436.6 | 436.6 | -5.6 (-1.27%) | 78,195 |
| 30 Jan 2020 | INR | 451.8 | 451.8 | 436.7 | 442.2 | 442.2 | -6.6 (-1.47%) | 104,019 |
| 29 Jan 2020 | INR | 450.05 | 458 | 445.05 | 448.8 | 448.8 | +1.05 (+0.23%) | 92,288 |
| 28 Jan 2020 | INR | 462 | 467.4 | 444.4 | 447.75 | 447.75 | -10.8 (-2.36%) | 98,522 |
| 27 Jan 2020 | INR | 479.7 | 488.75 | 450 | 458.55 | 458.55 | -24 (-4.97%) | 145,956 |
| 24 Jan 2020 | INR | 505 | 508.85 | 476.8 | 482.55 | 482.55 | -59.75 (-11.02%) | 311,488 |
| 23 Jan 2020 | INR | 574.9 | 579.25 | 525.2 | 542.3 | 542.3 | -28.6 (-5.01%) | 168,434 |
