| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 460 | 558 | 460 | 490.9 | 490.9 | +44.2 (+9.89%) | 734,370 |
| 24 Oct 2019 | INR | 459.85 | 470 | 440.5 | 446.7 | 446.7 | -6.55 (-1.45%) | 50,258 |
| 23 Oct 2019 | INR | 470 | 477.9 | 446.45 | 453.25 | 453.25 | -16.8 (-3.57%) | 74,804 |
| 22 Oct 2019 | INR | 483.75 | 500 | 452.8 | 470.05 | 470.05 | -8.25 (-1.72%) | 132,544 |
| 18 Oct 2019 | INR | 408.6 | 488.8 | 402 | 478.3 | 478.3 | +67.65 (+16.47%) | 310,247 |
| 17 Oct 2019 | INR | 389 | 423.6 | 371.9 | 410.65 | 410.65 | +30.55 (+8.04%) | 406,418 |
| 16 Oct 2019 | INR | 437 | 467.05 | 373.8 | 380.1 | 380.1 | -56.95 (-13.03%) | 187,281 |
| 15 Oct 2019 | INR | 471 | 471 | 435 | 437.05 | 437.05 | -32.55 (-6.93%) | 56,506 |
| 14 Oct 2019 | INR | 506.5 | 515 | 463 | 469.6 | 469.6 | -35.85 (-7.09%) | 28,806 |
| 11 Oct 2019 | INR | 531.95 | 543.5 | 501 | 505.45 | 505.45 | -25.8 (-4.86%) | 15,395 |
| 10 Oct 2019 | INR | 546.45 | 553 | 521 | 531.25 | 531.25 | -16.3 (-2.98%) | 9,441 |
| 9 Oct 2019 | INR | 553.75 | 554.05 | 540.3 | 547.55 | 547.55 | -2.4 (-0.44%) | 5,877 |
| 7 Oct 2019 | INR | 577 | 577 | 547.15 | 549.95 | 549.95 | -24.15 (-4.21%) | 13,735 |
| 4 Oct 2019 | INR | 578 | 584 | 571.6 | 574.1 | 574.1 | +0.35 (+0.06%) | 4,348 |
| 3 Oct 2019 | INR | 583 | 600.6 | 570.05 | 573.75 | 573.75 | -10.65 (-1.82%) | 13,910 |
| 1 Oct 2019 | INR | 583.1 | 601.65 | 556 | 584.4 | 584.4 | +1.3 (+0.22%) | 39,033 |
| 30 Sep 2019 | INR | 610 | 610 | 571.75 | 583.1 | 583.1 | -29.65 (-4.84%) | 28,968 |
| 27 Sep 2019 | INR | 634.5 | 635 | 610 | 612.75 | 612.75 | -25.35 (-3.97%) | 8,314 |
| 26 Sep 2019 | INR | 647.75 | 649.6 | 636 | 638.1 | 638.1 | -3.15 (-0.49%) | 5,172 |
| 25 Sep 2019 | INR | 641.95 | 651.1 | 637 | 641.25 | 641.25 | +0.25 (+0.04%) | 3,843 |
| 24 Sep 2019 | INR | 660.1 | 660.1 | 625.45 | 641 | 641 | -8.6 (-1.32%) | 12,509 |
| 23 Sep 2019 | INR | 686 | 713.4 | 643.15 | 649.6 | 649.6 | -29.9 (-4.40%) | 52,058 |
| 20 Sep 2019 | INR | 596.1 | 691.65 | 596.1 | 679.5 | 679.5 | +78.05 (+12.98%) | 29,433 |
| 19 Sep 2019 | INR | 615 | 615 | 595 | 601.45 | 601.45 | -13.45 (-2.19%) | 7,378 |
| 18 Sep 2019 | INR | 626.05 | 630.4 | 612 | 614.9 | 614.9 | -12.25 (-1.95%) | 5,726 |
| 17 Sep 2019 | INR | 640 | 645 | 622.5 | 627.15 | 627.15 | -13.65 (-2.13%) | 4,122 |
| 16 Sep 2019 | INR | 643.95 | 654.7 | 638.75 | 640.8 | 640.8 | +5.95 (+0.94%) | 13,599 |
| 13 Sep 2019 | INR | 637.05 | 642.2 | 632.5 | 634.85 | 634.85 | -1.3 (-0.20%) | 39,781 |
| 12 Sep 2019 | INR | 637.15 | 645 | 632.5 | 636.15 | 636.15 | +1.05 (+0.17%) | 5,258 |
| 11 Sep 2019 | INR | 639 | 646.25 | 630 | 635.1 | 635.1 | -5.8 (-0.90%) | 30,554 |
