| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 799.05 | 818.55 | 769.4 | 773.65 | 773.65 | -24.8 (-3.11%) | 23,167 |
| 29 Nov 2023 | INR | 795 | 805.55 | 783 | 798.45 | 798.45 | +17.1 (+2.19%) | 18,306 |
| 28 Nov 2023 | INR | 785.6 | 793.2 | 779.6 | 781.35 | 781.35 | -2.95 (-0.38%) | 13,848 |
| 24 Nov 2023 | INR | 790.75 | 803.2 | 781.4 | 784.3 | 784.3 | -12.45 (-1.56%) | 8,974 |
| 23 Nov 2023 | INR | 817.95 | 817.95 | 793.15 | 796.75 | 796.75 | -12.6 (-1.56%) | 14,559 |
| 22 Nov 2023 | INR | 805.2 | 824.35 | 803.55 | 809.35 | 809.35 | 0.0 (0.0%) | 16,411 |
| 21 Nov 2023 | INR | 820 | 821.4 | 805.6 | 809.35 | 809.35 | -9.75 (-1.19%) | 13,908 |
| 20 Nov 2023 | INR | 805.95 | 824.55 | 802.7 | 819.1 | 819.1 | +12 (+1.49%) | 19,363 |
| 17 Nov 2023 | INR | 776.25 | 815 | 776.25 | 807.1 | 807.1 | +31.75 (+4.09%) | 21,990 |
| 16 Nov 2023 | INR | 795 | 799.85 | 770.7 | 775.35 | 775.35 | -14.5 (-1.84%) | 15,347 |
| 15 Nov 2023 | INR | 779.95 | 803.3 | 775.25 | 789.85 | 789.85 | +14.6 (+1.88%) | 20,013 |
| 13 Nov 2023 | INR | 747 | 778 | 743 | 775.25 | 775.25 | +31.9 (+4.29%) | 33,892 |
| 10 Nov 2023 | INR | 745 | 751.3 | 737 | 743.35 | 743.35 | -2.3 (-0.31%) | 7,913 |
| 9 Nov 2023 | INR | 749.85 | 754 | 736 | 745.65 | 745.65 | +10.5 (+1.43%) | 11,513 |
| 8 Nov 2023 | INR | 754 | 754 | 731.25 | 735.15 | 735.15 | +1.45 (+0.20%) | 16,536 |
| 7 Nov 2023 | INR | 740.65 | 746.1 | 730.5 | 733.7 | 733.7 | -13.55 (-1.81%) | 16,734 |
| 6 Nov 2023 | INR | 730.55 | 749 | 730.55 | 747.25 | 747.25 | +17 (+2.33%) | 22,482 |
| 3 Nov 2023 | INR | 735 | 746.65 | 725.75 | 730.25 | 730.25 | -1.6 (-0.22%) | 17,778 |
| 2 Nov 2023 | INR | 722 | 734.85 | 718.9 | 731.85 | 731.85 | +17.4 (+2.44%) | 23,280 |
| 1 Nov 2023 | INR | 733.85 | 739.35 | 710.85 | 714.45 | 714.45 | -23.6 (-3.20%) | 24,583 |
| 31 Oct 2023 | INR | 717.05 | 759 | 717.05 | 738.05 | 738.05 | +21.25 (+2.96%) | 71,960 |
| 30 Oct 2023 | INR | 737 | 737 | 712.65 | 716.8 | 716.8 | -20.5 (-2.78%) | 28,636 |
| 27 Oct 2023 | INR | 729 | 757 | 720.5 | 737.3 | 737.3 | +26.3 (+3.70%) | 33,816 |
| 26 Oct 2023 | INR | 711 | 719.75 | 679.65 | 711 | 711 | -0.75 (-0.11%) | 69,713 |
| 25 Oct 2023 | INR | 728.95 | 730.4 | 694.2 | 711.75 | 711.75 | -6.55 (-0.91%) | 65,416 |
| 23 Oct 2023 | INR | 761.85 | 761.85 | 699.2 | 718.3 | 718.3 | -28.6 (-3.83%) | 30,216 |
| 20 Oct 2023 | INR | 768 | 780.65 | 743.2 | 746.9 | 746.9 | -26.4 (-3.41%) | 35,349 |
| 19 Oct 2023 | INR | 761 | 784.4 | 751.45 | 773.3 | 773.3 | +11.3 (+1.48%) | 41,392 |
| 18 Oct 2023 | INR | 746.6 | 772 | 732.35 | 762 | 762 | +14.75 (+1.97%) | 57,581 |
| 17 Oct 2023 | INR | 721.05 | 752.6 | 721.05 | 747.25 | 747.25 | +26.85 (+3.73%) | 20,619 |
