| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 702.7 | 713.1 | 699.3 | 701.85 | 701.85 | -5.95 (-0.84%) | 3,890 |
| 23 Jul 2019 | INR | 722.7 | 728.95 | 700 | 707.8 | 707.8 | -14.7 (-2.03%) | 4,906 |
| 22 Jul 2019 | INR | 731.9 | 735.85 | 719.4 | 722.5 | 722.5 | -15.35 (-2.08%) | 3,059 |
| 19 Jul 2019 | INR | 748.7 | 756.9 | 735.9 | 737.85 | 737.85 | -14.85 (-1.97%) | 5,606 |
| 18 Jul 2019 | INR | 753.5 | 759 | 748.55 | 752.7 | 752.7 | -0.65 (-0.09%) | 5,274 |
| 17 Jul 2019 | INR | 756.75 | 764.95 | 750 | 753.35 | 753.35 | -3.35 (-0.44%) | 35,859 |
| 16 Jul 2019 | INR | 752.5 | 760.85 | 748.3 | 756.7 | 756.7 | +0.05 (+0.01%) | 4,502 |
| 15 Jul 2019 | INR | 769.8 | 772.65 | 748.7 | 756.65 | 756.65 | -13.75 (-1.78%) | 4,466 |
| 12 Jul 2019 | INR | 778.55 | 780.85 | 768.65 | 770.4 | 770.4 | -6.5 (-0.84%) | 3,582 |
| 11 Jul 2019 | INR | 774.55 | 788.5 | 772.8 | 776.9 | 776.9 | +4.6 (+0.60%) | 41,298 |
| 10 Jul 2019 | INR | 777.45 | 784.6 | 767.6 | 772.3 | 772.3 | -4.55 (-0.59%) | 5,331 |
| 9 Jul 2019 | INR | 786 | 788.6 | 768.4 | 776.85 | 776.85 | -11.9 (-1.51%) | 6,342 |
| 8 Jul 2019 | INR | 785 | 795 | 777.25 | 788.75 | 788.75 | +5.35 (+0.68%) | 17,588 |
| 5 Jul 2019 | INR | 779.35 | 803 | 775 | 783.4 | 783.4 | +3.65 (+0.47%) | 60,259 |
| 4 Jul 2019 | INR | 777.1 | 784.7 | 775.6 | 779.75 | 779.75 | +3.35 (+0.43%) | 9,247 |
| 3 Jul 2019 | INR | 771.1 | 792.85 | 767.4 | 776.4 | 776.4 | +5 (+0.65%) | 26,574 |
| 2 Jul 2019 | INR | 770.1 | 773 | 767.75 | 771.4 | 771.4 | +4.75 (+0.62%) | 3,349 |
| 1 Jul 2019 | INR | 778 | 784 | 764.15 | 766.65 | 766.65 | -7.05 (-0.91%) | 8,671 |
| 28 Jun 2019 | INR | 780.95 | 784.4 | 769.7 | 773.7 | 773.7 | -5.75 (-0.74%) | 4,493 |
| 27 Jun 2019 | INR | 777.35 | 794 | 773.1 | 779.45 | 779.45 | +6.85 (+0.89%) | 37,581 |
| 26 Jun 2019 | INR | 769.6 | 778.8 | 767 | 772.6 | 772.6 | +1.7 (+0.22%) | 46,116 |
| 25 Jun 2019 | INR | 778 | 781.85 | 765.6 | 770.9 | 770.9 | -8.65 (-1.11%) | 6,314 |
| 24 Jun 2019 | INR | 799.2 | 810 | 776 | 779.55 | 779.55 | -17.4 (-2.18%) | 17,434 |
| 21 Jun 2019 | INR | 770 | 801 | 763.5 | 796.95 | 796.95 | +13.45 (+1.72%) | 10,178 |
| 20 Jun 2019 | INR | 758.7 | 802.45 | 749.4 | 783.5 | 783.5 | +19.6 (+2.57%) | 58,008 |
| 19 Jun 2019 | INR | 785.2 | 793 | 718.85 | 763.9 | 763.9 | -20.6 (-2.63%) | 22,954 |
| 18 Jun 2019 | INR | 769 | 793.55 | 769 | 784.5 | 784.5 | +15 (+1.95%) | 7,232 |
| 17 Jun 2019 | INR | 790.15 | 791.5 | 761 | 769.5 | 769.5 | -20.6 (-2.61%) | 8,662 |
| 14 Jun 2019 | INR | 804.25 | 808.9 | 789 | 790.1 | 790.1 | -12.9 (-1.61%) | 8,316 |
| 13 Jun 2019 | INR | 805 | 811.6 | 800.15 | 803 | 803 | -6.45 (-0.80%) | 10,138 |
