| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 782 | 790 | 767 | 780.05 | 780.05 | -2.7 (-0.34%) | 13,560 |
| 25 Apr 2019 | INR | 790.8 | 794.7 | 778.1 | 782.75 | 782.75 | -8.95 (-1.13%) | 64,245 |
| 24 Apr 2019 | INR | 793.8 | 796.2 | 785.35 | 791.7 | 791.7 | +5 (+0.64%) | 13,573 |
| 23 Apr 2019 | INR | 790.95 | 804.45 | 784 | 786.7 | 786.7 | +0.05 (+0.01%) | 18,099 |
| 22 Apr 2019 | INR | 790 | 798 | 781 | 786.65 | 786.65 | -5.2 (-0.66%) | 24,436 |
| 18 Apr 2019 | INR | 800.15 | 825 | 779 | 791.85 | 791.85 | -8.05 (-1.01%) | 80,592 |
| 16 Apr 2019 | INR | 825 | 825 | 785.2 | 799.9 | 799.9 | -17.55 (-2.15%) | 105,767 |
| 15 Apr 2019 | INR | 823.25 | 836.5 | 815 | 817.45 | 817.45 | -5.4 (-0.66%) | 33,320 |
| 12 Apr 2019 | INR | 839.1 | 840 | 820.5 | 822.85 | 822.85 | -16.25 (-1.94%) | 20,954 |
| 11 Apr 2019 | INR | 863.05 | 865.2 | 835 | 839.1 | 839.1 | -27.6 (-3.18%) | 42,033 |
| 10 Apr 2019 | INR | 892.5 | 893 | 862.2 | 866.7 | 866.7 | -25.8 (-2.89%) | 78,507 |
| 9 Apr 2019 | INR | 890 | 909 | 882.6 | 892.5 | 892.5 | -14.65 (-1.61%) | 19,140 |
| 8 Apr 2019 | INR | 933 | 941.85 | 902.2 | 907.15 | 907.15 | -26.4 (-2.83%) | 23,074 |
| 5 Apr 2019 | INR | 971.95 | 971.95 | 930 | 933.55 | 933.55 | -25.25 (-2.63%) | 22,705 |
| 4 Apr 2019 | INR | 920 | 967 | 915 | 958.8 | 958.8 | +43.1 (+4.71%) | 93,942 |
| 3 Apr 2019 | INR | 920 | 974.45 | 902 | 915.7 | 915.7 | -4.15 (-0.45%) | 84,422 |
| 2 Apr 2019 | INR | 949.7 | 949.7 | 909.35 | 919.85 | 919.85 | -23.1 (-2.45%) | 40,666 |
| 1 Apr 2019 | INR | 870 | 976.45 | 870 | 942.95 | 942.95 | +77.25 (+8.92%) | 125,014 |
| 29 Mar 2019 | INR | 834.4 | 870 | 833 | 865.7 | 865.7 | +36.2 (+4.36%) | 79,111 |
| 28 Mar 2019 | INR | 826.35 | 835 | 824.35 | 829.5 | 829.5 | +9.15 (+1.12%) | 13,047 |
| 27 Mar 2019 | INR | 819.7 | 840.75 | 816 | 820.35 | 820.35 | +1.1 (+0.13%) | 59,114 |
| 26 Mar 2019 | INR | 826.9 | 832.5 | 815 | 819.25 | 819.25 | -12.2 (-1.47%) | 16,975 |
| 25 Mar 2019 | INR | 848 | 866 | 820 | 831.45 | 831.45 | -26.9 (-3.13%) | 22,979 |
| 22 Mar 2019 | INR | 860 | 867.55 | 852 | 858.35 | 858.35 | -2.25 (-0.26%) | 32,319 |
| 20 Mar 2019 | INR | 852 | 879 | 848.4 | 860.6 | 860.6 | +4.7 (+0.55%) | 16,838 |
| 19 Mar 2019 | INR | 842 | 866.2 | 835 | 855.9 | 855.9 | +7.6 (+0.90%) | 40,908 |
| 18 Mar 2019 | INR | 887 | 888.3 | 841.1 | 848.3 | 848.3 | -27.85 (-3.18%) | 28,748 |
| 15 Mar 2019 | INR | 896.75 | 900.8 | 871.1 | 876.15 | 876.15 | -12.9 (-1.45%) | 121,623 |
| 14 Mar 2019 | INR | 901.05 | 902.5 | 883.15 | 889.05 | 889.05 | -9.65 (-1.07%) | 8,375 |
| 13 Mar 2019 | INR | 896 | 901.45 | 883 | 898.7 | 898.7 | +12.6 (+1.42%) | 8,997 |
