| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 884.95 | 935 | 870 | 886.1 | 886.1 | +10.85 (+1.24%) | 44,539 |
| 11 Mar 2019 | INR | 889.1 | 899 | 872.5 | 875.25 | 875.25 | -10.55 (-1.19%) | 8,777 |
| 8 Mar 2019 | INR | 899.95 | 899.95 | 882 | 885.8 | 885.8 | -3.15 (-0.35%) | 21,242 |
| 7 Mar 2019 | INR | 903.9 | 903.9 | 887 | 888.95 | 888.95 | -12.1 (-1.34%) | 10,978 |
| 6 Mar 2019 | INR | 925.95 | 927 | 896.4 | 901.05 | 901.05 | -19.95 (-2.17%) | 40,741 |
| 5 Mar 2019 | INR | 913.15 | 928.35 | 912.7 | 921 | 921 | +10.1 (+1.11%) | 9,392 |
| 1 Mar 2019 | INR | 901 | 918 | 901 | 910.9 | 910.9 | +12.9 (+1.44%) | 26,178 |
| 28 Feb 2019 | INR | 930 | 935 | 890 | 898 | 898 | -29.2 (-3.15%) | 110,616 |
| 27 Feb 2019 | INR | 915 | 940.45 | 915 | 927.2 | 927.2 | +16.8 (+1.85%) | 8,955 |
| 26 Feb 2019 | INR | 908.8 | 915 | 895 | 910.4 | 910.4 | -7.5 (-0.82%) | 5,526 |
| 25 Feb 2019 | INR | 938 | 940 | 912.4 | 917.9 | 917.9 | +1.7 (+0.19%) | 4,928 |
| 22 Feb 2019 | INR | 916.9 | 942 | 908 | 916.2 | 916.2 | -0.7 (-0.08%) | 8,247 |
| 21 Feb 2019 | INR | 877 | 920.7 | 868.05 | 916.9 | 916.9 | +48.45 (+5.58%) | 14,232 |
| 20 Feb 2019 | INR | 872.45 | 886.4 | 863.2 | 868.45 | 868.45 | -0.7 (-0.08%) | 6,727 |
| 19 Feb 2019 | INR | 880.65 | 889.5 | 864.7 | 869.15 | 869.15 | -7.5 (-0.86%) | 3,340 |
| 18 Feb 2019 | INR | 899.9 | 899.9 | 870.1 | 876.65 | 876.65 | -18.95 (-2.12%) | 3,224 |
| 15 Feb 2019 | INR | 909.75 | 912.4 | 890 | 895.6 | 895.6 | -14 (-1.54%) | 4,197 |
| 14 Feb 2019 | INR | 910.2 | 925.05 | 892.15 | 909.6 | 909.6 | +0.15 (+0.02%) | 9,723 |
| 13 Feb 2019 | INR | 924 | 930.35 | 902.35 | 909.45 | 909.45 | -5.25 (-0.57%) | 3,083 |
| 12 Feb 2019 | INR | 960 | 960 | 904.55 | 914.7 | 914.7 | -36.2 (-3.81%) | 9,586 |
| 11 Feb 2019 | INR | 969.3 | 969.35 | 912.2 | 950.9 | 950.9 | -7.25 (-0.76%) | 9,050 |
| 8 Feb 2019 | INR | 970 | 979.65 | 951.1 | 958.15 | 958.15 | -18.6 (-1.90%) | 5,754 |
| 7 Feb 2019 | INR | 955 | 991 | 955 | 976.75 | 976.75 | +32.05 (+3.39%) | 21,545 |
| 6 Feb 2019 | INR | 908.5 | 950 | 906.9 | 944.7 | 944.7 | +41.25 (+4.57%) | 11,576 |
| 5 Feb 2019 | INR | 913.8 | 926.55 | 900.1 | 903.45 | 903.45 | -12.1 (-1.32%) | 5,021 |
| 4 Feb 2019 | INR | 905 | 921.75 | 892 | 915.55 | 915.55 | -5.55 (-0.60%) | 7,569 |
| 1 Feb 2019 | INR | 896 | 929.95 | 896 | 921.1 | 921.1 | +13.55 (+1.49%) | 7,802 |
| 31 Jan 2019 | INR | 926 | 930 | 895 | 907.55 | 907.55 | -23.95 (-2.57%) | 6,131 |
| 30 Jan 2019 | INR | 910.7 | 934.85 | 897 | 931.5 | 931.5 | +11.5 (+1.25%) | 6,598 |
| 29 Jan 2019 | INR | 904 | 927.7 | 884 | 920 | 920 | +17.55 (+1.94%) | 8,788 |
