| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 741.95 | 824.75 | 725.25 | 802.5 | 802.5 | +71.3 (+9.75%) | 85,563 |
| 30 Oct 2018 | INR | 732 | 749.95 | 717.05 | 731.2 | 731.2 | +6.65 (+0.92%) | 17,485 |
| 29 Oct 2018 | INR | 719.8 | 731 | 702.5 | 724.55 | 724.55 | +23.45 (+3.34%) | 16,360 |
| 26 Oct 2018 | INR | 728 | 728 | 694 | 701.1 | 701.1 | -17.5 (-2.44%) | 21,339 |
| 25 Oct 2018 | INR | 726 | 729 | 701 | 718.6 | 718.6 | -13.45 (-1.84%) | 22,361 |
| 24 Oct 2018 | INR | 720 | 744.65 | 720 | 732.05 | 732.05 | +16.75 (+2.34%) | 31,559 |
| 23 Oct 2018 | INR | 708 | 733 | 703.55 | 715.3 | 715.3 | +8.55 (+1.21%) | 34,487 |
| 22 Oct 2018 | INR | 708 | 742.4 | 699.2 | 706.75 | 706.75 | +0.15 (+0.02%) | 81,729 |
| 19 Oct 2018 | INR | 900 | 900 | 695.5 | 706.6 | 706.6 | -160.95 (-18.55%) | 213,453 |
| 17 Oct 2018 | INR | 930.25 | 930.3 | 862.75 | 867.55 | 867.55 | -52.1 (-5.67%) | 12,161 |
| 16 Oct 2018 | INR | 928.2 | 944 | 912 | 919.65 | 919.65 | -7.65 (-0.82%) | 8,811 |
| 15 Oct 2018 | INR | 900 | 938.5 | 895.15 | 927.3 | 927.3 | +29.75 (+3.31%) | 8,313 |
| 12 Oct 2018 | INR | 875 | 925 | 875 | 897.55 | 897.55 | +30.65 (+3.54%) | 13,825 |
| 11 Oct 2018 | INR | 856.6 | 885 | 841.8 | 866.9 | 866.9 | -12.25 (-1.39%) | 11,855 |
| 10 Oct 2018 | INR | 885 | 898 | 856 | 879.15 | 879.15 | +1.95 (+0.22%) | 13,054 |
| 9 Oct 2018 | INR | 884 | 894.6 | 853.1 | 877.2 | 877.2 | -12.8 (-1.44%) | 12,807 |
| 8 Oct 2018 | INR | 853 | 902.25 | 853 | 890 | 890 | +37.1 (+4.35%) | 28,996 |
| 5 Oct 2018 | INR | 873 | 900.95 | 847 | 852.9 | 852.9 | -39.05 (-4.38%) | 22,623 |
| 4 Oct 2018 | INR | 899.6 | 919.7 | 872.35 | 891.95 | 891.95 | -15.9 (-1.75%) | 24,547 |
| 3 Oct 2018 | INR | 940 | 956 | 891.25 | 907.85 | 907.85 | -44.65 (-4.69%) | 19,758 |
| 1 Oct 2018 | INR | 890 | 1,004 | 855 | 952.5 | 952.5 | +63.7 (+7.17%) | 87,753 |
| 28 Sep 2018 | INR | 928 | 928 | 857.2 | 888.8 | 888.8 | -41.5 (-4.46%) | 36,357 |
| 27 Sep 2018 | INR | 999 | 1,010 | 900 | 930.3 | 930.3 | -73.15 (-7.29%) | 56,050 |
| 26 Sep 2018 | INR | 1,060.1 | 1,084.8 | 994.4 | 1,003.45 | 1,003.45 | -55.8 (-5.27%) | 35,025 |
| 25 Sep 2018 | INR | 1,080.5 | 1,097.4 | 1,026.9 | 1,059.25 | 1,059.25 | -25.25 (-2.33%) | 15,884 |
| 24 Sep 2018 | INR | 1,182.8 | 1,182.8 | 1,043 | 1,084.5 | 1,084.5 | -88.65 (-7.56%) | 95,367 |
| 21 Sep 2018 | INR | 1,232.55 | 1,232.55 | 1,120 | 1,173.15 | 1,173.15 | -60.75 (-4.92%) | 17,934 |
| 19 Sep 2018 | INR | 1,240 | 1,260 | 1,221 | 1,233.9 | 1,233.9 | -12.75 (-1.02%) | 70,487 |
| 18 Sep 2018 | INR | 1,276.75 | 1,276.75 | 1,245 | 1,246.65 | 1,246.65 | -34.2 (-2.67%) | 5,305 |
| 17 Sep 2018 | INR | 1,297.55 | 1,300 | 1,268.15 | 1,280.85 | 1,280.85 | -10.9 (-0.84%) | 111,044 |
