| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 738.25 | 738.25 | 719.35 | 720.4 | 720.4 | -6.45 (-0.89%) | 16,915 |
| 13 Oct 2023 | INR | 726.45 | 742.4 | 723.25 | 726.85 | 726.85 | -14.4 (-1.94%) | 10,102 |
| 12 Oct 2023 | INR | 735 | 744 | 718 | 741.25 | 741.25 | +13.7 (+1.88%) | 27,535 |
| 11 Oct 2023 | INR | 737.5 | 739 | 722 | 727.55 | 727.55 | +0.85 (+0.12%) | 13,767 |
| 10 Oct 2023 | INR | 720.45 | 733 | 714.75 | 726.7 | 726.7 | +14.95 (+2.10%) | 24,437 |
| 9 Oct 2023 | INR | 705.8 | 731.5 | 699.35 | 711.75 | 711.75 | -8.4 (-1.17%) | 24,384 |
| 6 Oct 2023 | INR | 707.05 | 742 | 707.05 | 720.15 | 720.15 | +11.95 (+1.69%) | 53,854 |
| 5 Oct 2023 | INR | 742.75 | 742.75 | 704.6 | 708.2 | 708.2 | -14.4 (-1.99%) | 37,065 |
| 4 Oct 2023 | INR | 739.2 | 757.55 | 717.3 | 722.6 | 722.6 | -19.05 (-2.57%) | 81,954 |
| 3 Oct 2023 | INR | 694.1 | 782 | 690.25 | 741.65 | 741.65 | +48.45 (+6.99%) | 176,765 |
| 29 Sep 2023 | INR | 680.25 | 697.25 | 672.8 | 693.2 | 693.2 | +12.95 (+1.90%) | 36,930 |
| 28 Sep 2023 | INR | 660 | 685.35 | 656 | 680.25 | 680.25 | +18.55 (+2.80%) | 11,053 |
| 27 Sep 2023 | INR | 665.5 | 667.5 | 656 | 661.7 | 661.7 | +6.35 (+0.97%) | 8,309 |
| 26 Sep 2023 | INR | 667.65 | 674.95 | 653 | 655.35 | 655.35 | -5 (-0.76%) | 18,176 |
| 25 Sep 2023 | INR | 686.5 | 690.3 | 656.3 | 660.35 | 660.35 | -27.4 (-3.98%) | 22,057 |
| 22 Sep 2023 | INR | 671.1 | 693.95 | 665.55 | 687.75 | 687.75 | +24.1 (+3.63%) | 33,035 |
| 21 Sep 2023 | INR | 677.6 | 684.3 | 657.65 | 663.65 | 663.65 | -11.1 (-1.65%) | 24,497 |
| 20 Sep 2023 | INR | 685 | 706.25 | 669.2 | 674.75 | 674.75 | -14.05 (-2.04%) | 16,335 |
| 18 Sep 2023 | INR | 724.95 | 724.95 | 685.6 | 688.8 | 688.8 | -27.2 (-3.80%) | 17,947 |
| 15 Sep 2023 | INR | 735.9 | 737.35 | 707 | 716 | 716 | -11.95 (-1.64%) | 103,209 |
| 14 Sep 2023 | INR | 697.45 | 739.8 | 676.85 | 727.95 | 727.95 | +44.3 (+6.48%) | 72,282 |
| 13 Sep 2023 | INR | 670.15 | 685.55 | 664.65 | 683.65 | 683.65 | +14.4 (+2.15%) | 30,952 |
| 12 Sep 2023 | INR | 675 | 679.9 | 647.25 | 669.25 | 669.25 | -5.4 (-0.80%) | 49,929 |
| 11 Sep 2023 | INR | 673.05 | 693 | 670.25 | 674.65 | 674.65 | -2.05 (-0.30%) | 27,532 |
| 8 Sep 2023 | INR | 662.05 | 687.45 | 662.05 | 676.7 | 676.7 | +4.85 (+0.72%) | 13,426 |
| 7 Sep 2023 | INR | 671 | 677.05 | 669.3 | 671.85 | 671.85 | +0.9 (+0.13%) | 6,960 |
| 6 Sep 2023 | INR | 673.05 | 678 | 665.15 | 670.95 | 670.95 | -4.7 (-0.70%) | 12,372 |
| 5 Sep 2023 | INR | 661.8 | 681 | 661.8 | 675.65 | 675.65 | +13.9 (+2.10%) | 13,990 |
| 4 Sep 2023 | INR | 661.95 | 674.7 | 652.8 | 661.75 | 661.75 | +10.25 (+1.57%) | 22,834 |
| 1 Sep 2023 | INR | 652 | 659.85 | 646.25 | 651.5 | 651.5 | 0.0 (0.0%) | 20,066 |
