| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 645.55 | 654 | 639.05 | 651.5 | 651.5 | +6.6 (+1.02%) | 5,689 |
| 30 Aug 2023 | INR | 656.95 | 656.95 | 643 | 644.9 | 644.9 | +2.5 (+0.39%) | 3,516 |
| 29 Aug 2023 | INR | 654.4 | 654.7 | 640.8 | 642.4 | 642.4 | -9.2 (-1.41%) | 4,845 |
| 28 Aug 2023 | INR | 636.15 | 654.35 | 636.15 | 651.6 | 651.6 | +12.25 (+1.92%) | 10,684 |
| 25 Aug 2023 | INR | 647.4 | 648.65 | 637 | 639.35 | 639.35 | -9 (-1.39%) | 5,793 |
| 24 Aug 2023 | INR | 650.05 | 654.85 | 644 | 648.35 | 648.35 | +3.4 (+0.53%) | 9,606 |
| 23 Aug 2023 | INR | 647.5 | 662.5 | 642.5 | 644.95 | 644.95 | -12.4 (-1.89%) | 18,448 |
| 22 Aug 2023 | INR | 656 | 671.1 | 654.2 | 657.35 | 657.35 | -0.5 (-0.08%) | 27,049 |
| 21 Aug 2023 | INR | 660 | 688.1 | 653.9 | 657.85 | 657.85 | +23.1 (+3.64%) | 86,213 |
| 18 Aug 2023 | INR | 654 | 658.8 | 626.2 | 634.75 | 634.75 | -17.25 (-2.65%) | 24,501 |
| 17 Aug 2023 | INR | 650 | 668.95 | 648.8 | 652 | 652 | -0.05 (-0.01%) | 30,802 |
| 16 Aug 2023 | INR | 648 | 658.2 | 641.35 | 652.05 | 652.05 | +3.95 (+0.61%) | 5,882 |
| 14 Aug 2023 | INR | 658.55 | 659.05 | 640.9 | 648.1 | 648.1 | -12.05 (-1.83%) | 29,665 |
| 11 Aug 2023 | INR | 628.7 | 663.1 | 628.7 | 660.15 | 660.15 | +35.1 (+5.62%) | 35,811 |
| 10 Aug 2023 | INR | 633.85 | 639.2 | 620.45 | 625.05 | 625.05 | -8.8 (-1.39%) | 6,843 |
| 9 Aug 2023 | INR | 625.75 | 639.55 | 625.75 | 633.85 | 633.85 | -4.65 (-0.73%) | 3,168 |
| 8 Aug 2023 | INR | 630 | 641.95 | 626.05 | 638.5 | 638.5 | +8.4 (+1.33%) | 24,574 |
| 7 Aug 2023 | INR | 616.3 | 632 | 612.9 | 630.1 | 630.1 | +13.9 (+2.26%) | 8,439 |
| 4 Aug 2023 | INR | 619.75 | 628.15 | 614.7 | 616.2 | 616.2 | +7.45 (+1.22%) | 10,148 |
| 3 Aug 2023 | INR | 621.95 | 621.95 | 605 | 608.75 | 608.75 | +0.75 (+0.12%) | 10,838 |
| 2 Aug 2023 | INR | 635 | 635 | 598.05 | 608 | 608 | -22.45 (-3.56%) | 33,545 |
| 1 Aug 2023 | INR | 644.95 | 644.95 | 628 | 630.45 | 630.45 | -3.95 (-0.62%) | 16,108 |
| 31 Jul 2023 | INR | 616.7 | 637.6 | 616.7 | 634.4 | 634.4 | +17.75 (+2.88%) | 12,737 |
| 28 Jul 2023 | INR | 643.9 | 647.45 | 611 | 616.65 | 616.65 | -21.45 (-3.36%) | 56,430 |
| 27 Jul 2023 | INR | 661.6 | 664.3 | 633 | 638.1 | 638.1 | -14.6 (-2.24%) | 13,763 |
| 26 Jul 2023 | INR | 680.35 | 681.15 | 647.85 | 652.7 | 652.7 | -33 (-4.81%) | 58,713 |
| 25 Jul 2023 | INR | 691.1 | 699 | 677.4 | 685.7 | 685.7 | -4.25 (-0.62%) | 62,476 |
| 24 Jul 2023 | INR | 649.85 | 696 | 649.85 | 689.95 | 689.95 | +40.15 (+6.18%) | 69,924 |
| 21 Jul 2023 | INR | 650.3 | 652 | 641.15 | 649.8 | 649.8 | -2.15 (-0.33%) | 9,036 |
| 20 Jul 2023 | INR | 630.05 | 655 | 630.05 | 651.95 | 651.95 | +11.45 (+1.79%) | 35,499 |
