| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 814.75 | 829.95 | 797 | 822.05 | 822.05 | +15.9 (+1.97%) | 105,739 |
| 22 Nov 2016 | INR | 804.8 | 816.1 | 796.1 | 806.15 | 806.15 | +6.15 (+0.77%) | 62,764 |
| 21 Nov 2016 | INR | 816.9 | 817 | 794.3 | 800 | 800 | -11 (-1.36%) | 103,818 |
| 18 Nov 2016 | INR | 813 | 824.95 | 803.1 | 811 | 811 | +2.65 (+0.33%) | 134,248 |
| 17 Nov 2016 | INR | 798.1 | 816 | 796.95 | 808.35 | 808.35 | +14.35 (+1.81%) | 166,942 |
| 16 Nov 2016 | INR | 850 | 864.85 | 789.25 | 794 | 794 | -15.65 (-1.93%) | 425,308 |
| 15 Nov 2016 | INR | 928 | 930 | 800 | 809.65 | 809.65 | -117.05 (-12.63%) | 313,966 |
| 11 Nov 2016 | INR | 918.9 | 947.95 | 909 | 926.7 | 926.7 | -4.9 (-0.53%) | 289,523 |
| 10 Nov 2016 | INR | 950 | 974.85 | 906.8 | 931.6 | 931.6 | +9.3 (+1.01%) | 598,862 |
| 9 Nov 2016 | INR | 850 | 949 | 813.55 | 922.3 | 922.3 | -56.05 (-5.73%) | 953,506 |
| 8 Nov 2016 | INR | 893.55 | 990 | 893 | 978.35 | 978.35 | +87.75 (+9.85%) | 2,267,885 |
| 7 Nov 2016 | INR | 863 | 902.95 | 860.05 | 890.6 | 890.6 | 0.0 (0.0%) | 6,425,114 |
