| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 626.05 | 642 | 626.05 | 640.5 | 640.5 | +9.9 (+1.57%) | 7,881 |
| 18 Jul 2023 | INR | 643.1 | 644.25 | 625.5 | 630.6 | 630.6 | -12.55 (-1.95%) | 13,509 |
| 17 Jul 2023 | INR | 625 | 645 | 621.6 | 643.15 | 643.15 | +23.5 (+3.79%) | 29,298 |
| 14 Jul 2023 | INR | 609.05 | 626.05 | 609.05 | 619.65 | 619.65 | +2.25 (+0.36%) | 5,363 |
| 13 Jul 2023 | INR | 615 | 629.5 | 609.2 | 617.4 | 617.4 | +6.05 (+0.99%) | 25,489 |
| 12 Jul 2023 | INR | 606.4 | 621.4 | 606.4 | 611.35 | 611.35 | +4.95 (+0.82%) | 30,508 |
| 11 Jul 2023 | INR | 609 | 631.35 | 602.95 | 606.4 | 606.4 | +5.85 (+0.97%) | 52,875 |
| 10 Jul 2023 | INR | 571.5 | 607.45 | 571.5 | 600.55 | 600.55 | +17.55 (+3.01%) | 29,221 |
| 7 Jul 2023 | INR | 580.05 | 589.9 | 579.85 | 583 | 583 | +2.75 (+0.47%) | 26,442 |
| 6 Jul 2023 | INR | 562.15 | 585 | 559.5 | 580.25 | 580.25 | +17.95 (+3.19%) | 41,877 |
| 5 Jul 2023 | INR | 576.95 | 576.95 | 560.15 | 562.3 | 562.3 | -4.85 (-0.86%) | 27,088 |
| 4 Jul 2023 | INR | 564.75 | 578.6 | 561.65 | 567.15 | 567.15 | +2.45 (+0.43%) | 14,908 |
| 3 Jul 2023 | INR | 573.85 | 578.5 | 561.45 | 564.7 | 564.7 | -2.8 (-0.49%) | 28,204 |
| 30 Jun 2023 | INR | 596.95 | 596.95 | 565.35 | 567.5 | 567.5 | -22.55 (-3.82%) | 101,346 |
| 28 Jun 2023 | INR | 593.65 | 605 | 587.4 | 590.05 | 590.05 | -3.75 (-0.63%) | 11,035 |
| 27 Jun 2023 | INR | 609.15 | 609.15 | 591.75 | 593.8 | 593.8 | -8.15 (-1.35%) | 24,572 |
| 26 Jun 2023 | INR | 581.05 | 604.3 | 579.8 | 601.95 | 601.95 | +13.6 (+2.31%) | 24,058 |
| 23 Jun 2023 | INR | 614.5 | 614.5 | 580 | 588.35 | 588.35 | -22.05 (-3.61%) | 28,304 |
| 22 Jun 2023 | INR | 599.85 | 615 | 598.55 | 610.4 | 610.4 | +7.55 (+1.25%) | 56,384 |
| 21 Jun 2023 | INR | 594.9 | 609 | 589.65 | 602.85 | 602.85 | +14.1 (+2.39%) | 29,020 |
| 20 Jun 2023 | INR | 565 | 591 | 565 | 588.75 | 588.75 | +18.3 (+3.21%) | 43,598 |
| 19 Jun 2023 | INR | 574 | 582.8 | 568.5 | 570.45 | 570.45 | +1.05 (+0.18%) | 37,144 |
| 16 Jun 2023 | INR | 555.2 | 577.25 | 555.2 | 569.4 | 569.4 | +8.7 (+1.55%) | 31,426 |
| 15 Jun 2023 | INR | 571.15 | 576.8 | 557.75 | 560.7 | 560.7 | -8.8 (-1.55%) | 32,783 |
| 14 Jun 2023 | INR | 580 | 580 | 565.3 | 569.5 | 569.5 | -5.95 (-1.03%) | 15,678 |
| 13 Jun 2023 | INR | 568 | 582.7 | 559.05 | 575.45 | 575.45 | +14.25 (+2.54%) | 90,296 |
| 12 Jun 2023 | INR | 531.75 | 568 | 528.25 | 561.2 | 561.2 | +25.65 (+4.79%) | 70,433 |
| 9 Jun 2023 | INR | 550.5 | 550.5 | 533.25 | 535.55 | 535.55 | -9.1 (-1.67%) | 10,996 |
| 8 Jun 2023 | INR | 546.05 | 550.25 | 540.8 | 544.65 | 544.65 | -3 (-0.55%) | 34,516 |
| 7 Jun 2023 | INR | 531.05 | 549.45 | 531.05 | 547.65 | 547.65 | +12.3 (+2.30%) | 24,991 |
