| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 532.55 | 548 | 529.95 | 535.35 | 535.35 | -1.2 (-0.22%) | 71,699 |
| 5 Jun 2023 | INR | 531.25 | 544.4 | 531.25 | 536.55 | 536.55 | +5.9 (+1.11%) | 53,412 |
| 2 Jun 2023 | INR | 537.8 | 537.8 | 525.05 | 530.65 | 530.65 | -7.2 (-1.34%) | 57,742 |
| 1 Jun 2023 | INR | 514.4 | 541.5 | 514.4 | 537.85 | 537.85 | +33.1 (+6.56%) | 103,218 |
| 31 May 2023 | INR | 489.95 | 508.7 | 482.15 | 504.75 | 504.75 | +21.95 (+4.55%) | 44,322 |
| 30 May 2023 | INR | 477.55 | 486.2 | 476.45 | 482.8 | 482.8 | +2.65 (+0.55%) | 17,024 |
| 29 May 2023 | INR | 465.05 | 490 | 465.05 | 480.15 | 480.15 | +6.1 (+1.29%) | 44,446 |
| 26 May 2023 | INR | 452.2 | 475.3 | 452.2 | 474.05 | 474.05 | +14.1 (+3.07%) | 19,357 |
| 25 May 2023 | INR | 468.4 | 468.4 | 455.7 | 459.95 | 459.95 | -7.95 (-1.70%) | 8,468 |
| 24 May 2023 | INR | 466.1 | 474.85 | 465 | 467.9 | 467.9 | -4.8 (-1.02%) | 17,013 |
| 23 May 2023 | INR | 473.9 | 478.45 | 468.15 | 472.7 | 472.7 | -0.7 (-0.15%) | 16,127 |
| 22 May 2023 | INR | 468 | 476.35 | 467.7 | 473.4 | 473.4 | +8.9 (+1.92%) | 21,710 |
| 19 May 2023 | INR | 477.95 | 477.95 | 461.5 | 464.5 | 464.5 | -15.85 (-3.30%) | 26,039 |
| 18 May 2023 | INR | 474.35 | 484.45 | 467.6 | 480.35 | 480.35 | +11.6 (+2.47%) | 51,496 |
| 17 May 2023 | INR | 473 | 479.4 | 465.6 | 468.75 | 468.75 | -7.75 (-1.63%) | 16,899 |
| 16 May 2023 | INR | 472.8 | 481.7 | 470.25 | 476.5 | 476.5 | -1.25 (-0.26%) | 13,146 |
| 15 May 2023 | INR | 469.5 | 482 | 461.2 | 477.75 | 477.75 | +8.95 (+1.91%) | 18,805 |
| 12 May 2023 | INR | 472.95 | 480 | 468 | 468.8 | 468.8 | -4.15 (-0.88%) | 14,163 |
| 11 May 2023 | INR | 462.1 | 475.5 | 462.1 | 472.95 | 472.95 | +9.5 (+2.05%) | 12,175 |
| 10 May 2023 | INR | 469.6 | 470.5 | 461.55 | 463.45 | 463.45 | -6.4 (-1.36%) | 14,783 |
| 9 May 2023 | INR | 475 | 478.4 | 464.95 | 469.85 | 469.85 | -16.55 (-3.40%) | 33,662 |
| 8 May 2023 | INR | 477 | 488.5 | 475 | 486.4 | 486.4 | +10.45 (+2.20%) | 14,699 |
| 5 May 2023 | INR | 497 | 499 | 473.15 | 475.95 | 475.95 | -17.85 (-3.61%) | 48,437 |
| 4 May 2023 | INR | 488.95 | 496.4 | 476.7 | 493.8 | 493.8 | +7.9 (+1.63%) | 63,970 |
| 3 May 2023 | INR | 461.15 | 492 | 461.15 | 485.9 | 485.9 | +28.8 (+6.30%) | 48,069 |
| 2 May 2023 | INR | 447.95 | 464 | 446.75 | 457.1 | 457.1 | +12.45 (+2.80%) | 20,872 |
| 28 Apr 2023 | INR | 444.9 | 451.2 | 441.55 | 444.65 | 444.65 | +0.5 (+0.11%) | 18,242 |
| 27 Apr 2023 | INR | 437 | 447.5 | 431.5 | 444.15 | 444.15 | +7.15 (+1.64%) | 20,998 |
| 26 Apr 2023 | INR | 444.3 | 444.3 | 436 | 437 | 437 | -7.3 (-1.64%) | 10,064 |
| 25 Apr 2023 | INR | 431.5 | 446.95 | 429.5 | 444.3 | 444.3 | +15 (+3.49%) | 67,645 |
