| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 428.05 | 435.7 | 426.65 | 429.3 | 429.3 | +1.3 (+0.30%) | 34,626 |
| 21 Apr 2023 | INR | 435.95 | 439 | 426.25 | 428 | 428 | +2.2 (+0.52%) | 41,849 |
| 20 Apr 2023 | INR | 413.9 | 431.2 | 413.9 | 425.8 | 425.8 | +8.55 (+2.05%) | 61,252 |
| 19 Apr 2023 | INR | 413.55 | 424.05 | 412.8 | 417.25 | 417.25 | +4 (+0.97%) | 50,151 |
| 18 Apr 2023 | INR | 418.75 | 422.2 | 410 | 413.25 | 413.25 | +1.35 (+0.33%) | 61,448 |
| 17 Apr 2023 | INR | 422.8 | 428.25 | 407.3 | 411.9 | 411.9 | -11.85 (-2.80%) | 61,886 |
| 13 Apr 2023 | INR | 435.45 | 441 | 407 | 423.75 | 423.75 | -15.05 (-3.43%) | 98,343 |
| 12 Apr 2023 | INR | 449 | 450.05 | 437.05 | 438.8 | 438.8 | -4.85 (-1.09%) | 22,347 |
| 11 Apr 2023 | INR | 448.1 | 453.4 | 442.05 | 443.65 | 443.65 | -6.55 (-1.45%) | 11,229 |
| 10 Apr 2023 | INR | 455.05 | 460.95 | 446.2 | 450.2 | 450.2 | -8.5 (-1.85%) | 24,887 |
| 6 Apr 2023 | INR | 463.7 | 473.05 | 455.55 | 458.7 | 458.7 | -4.95 (-1.07%) | 55,747 |
| 5 Apr 2023 | INR | 451.95 | 479.7 | 446.45 | 463.65 | 463.65 | -78.15 (-14.42%) | 113,012 |
| 3 Apr 2023 | INR | 520.15 | 549.2 | 515 | 541.8 | 541.8 | +28.4 (+5.53%) | 92,876 |
| 31 Mar 2023 | INR | 487.05 | 550.9 | 487.05 | 513.4 | 513.4 | +28.35 (+5.84%) | 146,636 |
| 29 Mar 2023 | INR | 487.95 | 496.15 | 473.75 | 485.05 | 485.05 | -1.2 (-0.25%) | 42,919 |
| 28 Mar 2023 | INR | 467.05 | 492.65 | 464.5 | 486.25 | 486.25 | +19.4 (+4.16%) | 19,176 |
| 27 Mar 2023 | INR | 498 | 498 | 464 | 466.85 | 466.85 | -30.3 (-6.09%) | 76,585 |
| 24 Mar 2023 | INR | 511.35 | 515.2 | 493.9 | 497.15 | 497.15 | -13.25 (-2.60%) | 18,175 |
| 23 Mar 2023 | INR | 503.65 | 523.05 | 501.1 | 510.4 | 510.4 | +3.8 (+0.75%) | 20,709 |
| 22 Mar 2023 | INR | 505.95 | 513 | 503.4 | 506.6 | 506.6 | +5.25 (+1.05%) | 26,507 |
| 21 Mar 2023 | INR | 512 | 514 | 498 | 501.35 | 501.35 | -7.2 (-1.42%) | 31,100 |
| 20 Mar 2023 | INR | 501 | 516.25 | 490.5 | 508.55 | 508.55 | +0.25 (+0.05%) | 37,739 |
| 17 Mar 2023 | INR | 499 | 514.35 | 496.3 | 508.3 | 508.3 | +10.75 (+2.16%) | 39,353 |
| 16 Mar 2023 | INR | 522 | 525.2 | 494.8 | 497.55 | 497.55 | -24.45 (-4.68%) | 55,158 |
| 15 Mar 2023 | INR | 538.25 | 543.2 | 518.55 | 522 | 522 | -0.7 (-0.13%) | 123,295 |
| 14 Mar 2023 | INR | 596.95 | 596.95 | 513.9 | 522.7 | 522.7 | -60.05 (-10.30%) | 83,870 |
| 13 Mar 2023 | INR | 611.1 | 617.35 | 556 | 582.75 | 582.75 | -24.7 (-4.07%) | 74,272 |
| 10 Mar 2023 | INR | 628.95 | 628.95 | 602.7 | 607.45 | 607.45 | -24.45 (-3.87%) | 30,323 |
| 9 Mar 2023 | INR | 628.95 | 654.25 | 617.6 | 631.9 | 631.9 | +8.15 (+1.31%) | 187,794 |
| 8 Mar 2023 | INR | 587.6 | 628.6 | 578.25 | 623.75 | 623.75 | +35.95 (+6.12%) | 129,583 |
