| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.42 | 12.25 | 11.42 | 11.59 | 11.59 | -0.51 (-4.21%) | 49,877 |
| 10 Apr 2024 | INR | 12 | 12.25 | 10.9 | 12.1 | 12.1 | +0.1 (+0.83%) | 104,788 |
| 9 Apr 2024 | INR | 12.39 | 12.39 | 11.95 | 12 | 12 | -0.08 (-0.66%) | 19,656 |
| 8 Apr 2024 | INR | 12.17 | 12.6 | 12.02 | 12.08 | 12.08 | -0.08 (-0.66%) | 37,917 |
| 5 Apr 2024 | INR | 12.35 | 12.76 | 11.73 | 12.16 | 12.16 | +0.09 (+0.75%) | 78,964 |
| 4 Apr 2024 | INR | 11.83 | 12.55 | 11.8 | 12.07 | 12.07 | +0.24 (+2.03%) | 57,511 |
| 3 Apr 2024 | INR | 12.03 | 12.09 | 11.67 | 11.83 | 11.83 | -0.19 (-1.58%) | 41,811 |
| 2 Apr 2024 | INR | 11.75 | 12.37 | 11.56 | 12.02 | 12.02 | +0.27 (+2.30%) | 6,898 |
| 1 Apr 2024 | INR | 11.31 | 12.01 | 11.26 | 11.75 | 11.75 | +0.4 (+3.52%) | 4,764 |
| 28 Mar 2024 | INR | 12.41 | 12.41 | 11.05 | 11.35 | 11.35 | -0.95 (-7.72%) | 27,250 |
| 27 Mar 2024 | INR | 11.72 | 12.55 | 11.72 | 12.3 | 12.3 | +0.32 (+2.67%) | 18,991 |
| 26 Mar 2024 | INR | 11.9 | 12.39 | 11.65 | 11.98 | 11.98 | -0.02 (-0.17%) | 7,693 |
| 22 Mar 2024 | INR | 11.68 | 12.4 | 11.68 | 12 | 12 | -0.61 (-4.84%) | 8,222 |
| 21 Mar 2024 | INR | 11.85 | 13.39 | 11.85 | 12.61 | 12.61 | +0.76 (+6.41%) | 76,692 |
| 20 Mar 2024 | INR | 11.9 | 12.12 | 11.56 | 11.85 | 11.85 | -0.11 (-0.92%) | 4,052 |
| 19 Mar 2024 | INR | 12.31 | 12.5 | 11.58 | 11.96 | 11.96 | +0.07 (+0.59%) | 14,718 |
| 18 Mar 2024 | INR | 11.89 | 12.25 | 11.81 | 11.89 | 11.89 | 0.0 (0.0%) | 5,018 |
| 15 Mar 2024 | INR | 12.39 | 12.4 | 11.35 | 11.89 | 11.89 | +0.12 (+1.02%) | 12,540 |
| 14 Mar 2024 | INR | 10.5 | 12.9 | 10.5 | 11.77 | 11.77 | +0.55 (+4.90%) | 47,186 |
| 13 Mar 2024 | INR | 12 | 12.69 | 10.78 | 11.22 | 11.22 | -0.71 (-5.95%) | 24,562 |
| 12 Mar 2024 | INR | 12.05 | 12.6 | 11.57 | 11.93 | 11.93 | -0.01 (-0.08%) | 50,704 |
| 11 Mar 2024 | INR | 12.45 | 12.45 | 11.83 | 11.94 | 11.94 | -0.51 (-4.10%) | 19,029 |
| 7 Mar 2024 | INR | 12.71 | 12.71 | 12.2 | 12.45 | 12.45 | +0.09 (+0.73%) | 30,081 |
| 6 Mar 2024 | INR | 12.55 | 12.88 | 12.26 | 12.36 | 12.36 | -0.05 (-0.40%) | 12,779 |
| 5 Mar 2024 | INR | 12.95 | 13.49 | 11.7 | 12.41 | 12.41 | -0.69 (-5.27%) | 243,718 |
| 4 Mar 2024 | INR | 12.25 | 13.88 | 12.25 | 13.1 | 13.1 | +0.19 (+1.47%) | 79,143 |
| 1 Mar 2024 | INR | 12.79 | 13.8 | 12.56 | 12.91 | 12.91 | +0.21 (+1.65%) | 118,814 |
| 29 Feb 2024 | INR | 12.29 | 12.87 | 11.4 | 12.7 | 12.7 | +1.53 (+13.70%) | 191,106 |
| 28 Feb 2024 | INR | 12.29 | 12.54 | 10.56 | 11.17 | 11.17 | -0.99 (-8.14%) | 44,313 |
| 27 Feb 2024 | INR | 13.05 | 13.05 | 11.9 | 12.16 | 12.16 | -0.54 (-4.25%) | 15,773 |
