Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 8.35 | 8.35 | 7.92 | 8.25 | 8.25 | +0.06 (+0.73%) | 11,457 |
3 Mar 2023 | INR | 8.34 | 8.34 | 7.72 | 8.19 | 8.19 | +0.19 (+2.38%) | 51,882 |
2 Mar 2023 | INR | 7.86 | 8.28 | 7.86 | 8 | 8 | +0.04 (+0.50%) | 16,693 |
1 Mar 2023 | INR | 8.27 | 8.27 | 7.78 | 7.96 | 7.96 | -0.02 (-0.25%) | 11,022 |
28 Feb 2023 | INR | 8.1 | 8.1 | 7.78 | 7.98 | 7.98 | -0.14 (-1.72%) | 6,302 |
27 Feb 2023 | INR | 8.25 | 8.39 | 7.85 | 8.12 | 8.12 | +0.04 (+0.50%) | 52,342 |
24 Feb 2023 | INR | 8.65 | 8.65 | 8 | 8.08 | 8.08 | -0.21 (-2.53%) | 34,745 |
23 Feb 2023 | INR | 8.47 | 8.7 | 8.2 | 8.29 | 8.29 | -0.18 (-2.13%) | 21,783 |
22 Feb 2023 | INR | 8.35 | 8.79 | 8.11 | 8.47 | 8.47 | -0.06 (-0.70%) | 34,269 |
21 Feb 2023 | INR | 8.65 | 8.94 | 8.46 | 8.53 | 8.53 | -0.12 (-1.39%) | 18,247 |
20 Feb 2023 | INR | 9.08 | 9.39 | 8.59 | 8.65 | 8.65 | -0.39 (-4.31%) | 26,258 |
17 Feb 2023 | INR | 8.55 | 9.15 | 8.55 | 9.04 | 9.04 | +0.19 (+2.15%) | 43,722 |
16 Feb 2023 | INR | 9.22 | 9.22 | 8.5 | 8.85 | 8.85 | -0.08 (-0.90%) | 34,112 |
15 Feb 2023 | INR | 9.05 | 9.48 | 8.76 | 8.93 | 8.93 | -0.24 (-2.62%) | 29,725 |
14 Feb 2023 | INR | 9.15 | 9.2 | 8.81 | 9.17 | 9.17 | +0.4 (+4.56%) | 37,256 |
13 Feb 2023 | INR | 9.3 | 9.38 | 8.75 | 8.77 | 8.77 | -0.32 (-3.52%) | 20,547 |
10 Feb 2023 | INR | 9.44 | 9.44 | 8.65 | 9.09 | 9.09 | 0.0 (0.0%) | 23,805 |
9 Feb 2023 | INR | 9.84 | 9.84 | 8.97 | 9.09 | 9.09 | -0.35 (-3.71%) | 108,518 |
8 Feb 2023 | INR | 10 | 10.01 | 9.16 | 9.44 | 9.44 | -0.2 (-2.07%) | 183,204 |
7 Feb 2023 | INR | 9.6 | 9.64 | 8.75 | 9.64 | 9.64 | +0.45 (+4.90%) | 216,851 |
6 Feb 2023 | INR | 10.02 | 10.02 | 9.08 | 9.19 | 9.19 | -0.36 (-3.77%) | 386,293 |
3 Feb 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 69,829 |
2 Feb 2023 | INR | 9.1 | 9.1 | 8.85 | 9.1 | 9.1 | +0.43 (+4.96%) | 112,846 |
1 Feb 2023 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 68,792 |
31 Jan 2023 | INR | 7.97 | 8.26 | 7.48 | 8.26 | 8.26 | +0.39 (+4.96%) | 184,383 |
30 Jan 2023 | INR | 7.95 | 7.98 | 7.61 | 7.87 | 7.87 | +0.27 (+3.55%) | 76,331 |
27 Jan 2023 | INR | 7.75 | 7.86 | 7.37 | 7.6 | 7.6 | 0.0 (0.0%) | 32,438 |
25 Jan 2023 | INR | 8.09 | 8.09 | 7.41 | 7.6 | 7.6 | -0.14 (-1.81%) | 39,873 |
24 Jan 2023 | INR | 7.6 | 7.85 | 7.12 | 7.74 | 7.74 | +0.26 (+3.48%) | 58,494 |
23 Jan 2023 | INR | 7.98 | 7.98 | 7.24 | 7.48 | 7.48 | -0.14 (-1.84%) | 48,435 |