| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 44,170 |
| 25 Oct 2022 | INR | 8.88 | 8.88 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 129,178 |
| 24 Oct 2022 | INR | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 127,524 |
| 21 Oct 2022 | INR | 8.04 | 8.1 | 8 | 8.1 | 8.1 | +0.385 (+4.99%) | 40,565 |
| 21 Oct 2022 |
|
|||||||
| 20 Oct 2022 | INR | 15.62 | 15.62 | 14.14 | 15.43 | 7.715 | +0.55 (+3.70%) | 343,224 |
| 19 Oct 2022 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 7.44 | +0.7 (+4.94%) | 60,948 |
| 18 Oct 2022 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 7.09 | +0.67 (+4.96%) | 16,320 |
| 17 Oct 2022 | INR | 13.5 | 13.51 | 13 | 13.51 | 6.755 | +0.64 (+4.97%) | 185,548 |
| 14 Oct 2022 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 6.435 | +0.61 (+4.98%) | 84,874 |
| 13 Oct 2022 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 6.13 | +0.58 (+4.97%) | 15,743 |
| 12 Oct 2022 | INR | 11.68 | 11.68 | 11.64 | 11.68 | 5.84 | +0.55 (+4.94%) | 12,105 |
| 11 Oct 2022 | INR | 11.13 | 11.13 | 10.97 | 11.13 | 5.565 | +0.53 (+5.00%) | 43,524 |
| 10 Oct 2022 | INR | 10.58 | 10.6 | 10.55 | 10.6 | 5.3 | +0.5 (+4.95%) | 34,363 |
| 7 Oct 2022 | INR | 10.49 | 10.49 | 9.56 | 10.1 | 5.05 | +0.04 (+0.40%) | 18,854 |
| 6 Oct 2022 | INR | 10.31 | 10.67 | 10.06 | 10.06 | 5.03 | -0.14 (-1.37%) | 6,463 |
| 4 Oct 2022 | INR | 10.64 | 10.64 | 10.2 | 10.2 | 5.1 | -0.25 (-2.39%) | 4,110 |
| 3 Oct 2022 | INR | 10.46 | 10.46 | 9.7 | 10.45 | 5.225 | +0.47 (+4.71%) | 3,569 |
| 30 Sep 2022 | INR | 10.47 | 10.47 | 9.98 | 9.98 | 4.99 | 0.0 (0.0%) | 8,457 |
| 29 Sep 2022 | INR | 10 | 10 | 9.98 | 9.98 | 4.99 | -0.52 (-4.95%) | 4,281 |
| 28 Sep 2022 | INR | 10.97 | 10.97 | 10.5 | 10.5 | 5.25 | -0.47 (-4.28%) | 1,889 |
| 27 Sep 2022 | INR | 10.45 | 10.97 | 10.45 | 10.97 | 5.485 | +0.52 (+4.98%) | 1,200 |
| 26 Sep 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.55 (-5.00%) | 2,433 |
| 23 Sep 2022 | INR | 11.3 | 11.3 | 11 | 11 | 5.5 | -0.13 (-1.17%) | 3,735 |
| 22 Sep 2022 | INR | 11.45 | 11.45 | 11.13 | 11.13 | 5.565 | +0.13 (+1.18%) | 5,109 |
| 21 Sep 2022 | INR | 11 | 11.45 | 11 | 11 | 5.5 | 0.0 (0.0%) | 6,554 |
| 20 Sep 2022 | INR | 10.75 | 11 | 10.75 | 11 | 5.5 | 0.0 (0.0%) | 4,245 |
| 19 Sep 2022 | INR | 11.08 | 11.08 | 11 | 11 | 5.5 | +0.25 (+2.33%) | 13,204 |
| 16 Sep 2022 | INR | 10.75 | 10.9 | 10.75 | 10.75 | 5.375 | +0.03 (+0.28%) | 11,922 |
| 15 Sep 2022 | INR | 10.72 | 10.72 | 10.21 | 10.72 | 5.36 | -0.02 (-0.19%) | 6,143 |
| 14 Sep 2022 | INR | 10.69 | 10.75 | 10.69 | 10.74 | 5.37 | +0.05 (+0.47%) | 8,161 |
