| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 10.2 | 10.69 | 10.2 | 10.69 | 5.345 | +0.49 (+4.80%) | 11,604 |
| 12 Sep 2022 | INR | 10.85 | 10.85 | 10 | 10.2 | 5.1 | +0.1 (+0.99%) | 23,736 |
| 9 Sep 2022 | INR | 10.44 | 10.44 | 10.1 | 10.1 | 5.05 | -0.34 (-3.26%) | 14,665 |
| 8 Sep 2022 | INR | 10.45 | 10.45 | 10.44 | 10.44 | 5.22 | -0.04 (-0.38%) | 240 |
| 7 Sep 2022 | INR | 10.45 | 10.48 | 9.95 | 10.48 | 5.24 | +0.48 (+4.80%) | 42,117 |
| 6 Sep 2022 | INR | 10 | 10.52 | 10 | 10 | 5 | -1.09 (-9.83%) | 6,845 |
| 5 Sep 2022 | INR | 11.9 | 11.9 | 10.55 | 11.09 | 5.545 | -0.32 (-2.80%) | 5,764 |
| 2 Sep 2022 | INR | 11.84 | 11.84 | 10.16 | 11.41 | 5.705 | +0.41 (+3.73%) | 15,625 |
| 1 Sep 2022 | INR | 9.8 | 11 | 9.8 | 11 | 5.5 | +1.17 (+11.90%) | 25,476 |
| 30 Aug 2022 | INR | 9.85 | 9.85 | 9.65 | 9.83 | 4.915 | +0.88 (+9.83%) | 31,954 |
| 29 Aug 2022 | INR | 8.91 | 8.95 | 8.89 | 8.95 | 4.475 | -0.2 (-2.19%) | 17,234 |
| 26 Aug 2022 | INR | 9.03 | 9.44 | 8.55 | 9.15 | 4.575 | -0.02 (-0.22%) | 8,819 |
| 25 Aug 2022 | INR | 9.29 | 9.29 | 9.15 | 9.17 | 4.585 | -0.12 (-1.29%) | 6,485 |
| 24 Aug 2022 | INR | 8.35 | 9.29 | 7.56 | 9.29 | 4.645 | +1.49 (+19.10%) | 9,356 |
| 23 Aug 2022 | INR | 7.75 | 8.45 | 7.75 | 7.8 | 3.9 | -0.18 (-2.26%) | 959 |
| 22 Aug 2022 | INR | 7.98 | 7.98 | 7.55 | 7.98 | 3.99 | 0.0 (0.0%) | 1,051 |
| 19 Aug 2022 | INR | 7.85 | 8 | 7.85 | 7.98 | 3.99 | +0.13 (+1.66%) | 3,250 |
| 18 Aug 2022 | INR | 7.36 | 7.86 | 7.36 | 7.85 | 3.925 | -0.04 (-0.51%) | 1,906 |
| 17 Aug 2022 | INR | 7.96 | 7.96 | 7.31 | 7.89 | 3.945 | -0.09 (-1.13%) | 1,624 |
| 16 Aug 2022 | INR | 7.69 | 8 | 7.25 | 7.98 | 3.99 | +0.28 (+3.64%) | 10,710 |
| 12 Aug 2022 | INR | 7.4 | 7.7 | 7.16 | 7.7 | 3.85 | +0.49 (+6.80%) | 3,477 |
| 11 Aug 2022 | INR | 7.5 | 7.5 | 7.1 | 7.21 | 3.605 | +0.26 (+3.74%) | 8,961 |
| 10 Aug 2022 | INR | 6.65 | 6.95 | 6.65 | 6.95 | 3.475 | -0.05 (-0.71%) | 6,311 |
| 8 Aug 2022 | INR | 7.21 | 7.9 | 7 | 7 | 3.5 | -0.4 (-5.41%) | 27,597 |
| 5 Aug 2022 | INR | 7.6 | 7.6 | 7.25 | 7.4 | 3.7 | -0.04 (-0.54%) | 691 |
| 4 Aug 2022 | INR | 7.1 | 7.49 | 7.1 | 7.44 | 3.72 | +0.39 (+5.53%) | 2,099 |
| 3 Aug 2022 | INR | 7.12 | 7.12 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 4,275 |
| 2 Aug 2022 | INR | 7.1 | 7.1 | 7 | 7.05 | 3.525 | +0.04 (+0.57%) | 8,012 |
| 1 Aug 2022 | INR | 7.19 | 7.19 | 7 | 7.01 | 3.505 | +0.02 (+0.29%) | 14,836 |
| 29 Jul 2022 | INR | 7 | 7 | 6.72 | 6.99 | 3.495 | -0.05 (-0.71%) | 5,326 |
