| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8 | 8 | 7.3 | 7.3 | 3.65 | -0.4 (-5.19%) | 7,010 |
| 15 Jun 2022 | INR | 8 | 8 | 7.7 | 7.7 | 3.85 | +0.06 (+0.79%) | 1,031 |
| 14 Jun 2022 | INR | 8 | 8 | 7.5 | 7.64 | 3.82 | 0.0 (0.0%) | 5,340 |
| 13 Jun 2022 | INR | 7.75 | 8 | 7.64 | 7.64 | 3.82 | -0.31 (-3.90%) | 13,004 |
| 10 Jun 2022 | INR | 8 | 8 | 7.95 | 7.95 | 3.975 | -0.05 (-0.63%) | 30,311 |
| 9 Jun 2022 | INR | 10.44 | 10.44 | 8 | 8 | 4 | -1.5 (-15.79%) | 17,615 |
| 8 Jun 2022 | INR | 9.88 | 9.88 | 8.61 | 9.5 | 4.75 | -0.09 (-0.94%) | 411 |
| 7 Jun 2022 | INR | 9.98 | 9.98 | 9.59 | 9.59 | 4.795 | +0.59 (+6.56%) | 6,158 |
| 6 Jun 2022 | INR | 9.39 | 9.39 | 8.99 | 9 | 4.5 | +0.01 (+0.11%) | 249 |
| 3 Jun 2022 | INR | 8.01 | 8.99 | 8.01 | 8.99 | 4.495 | +0.99 (+12.38%) | 12,658 |
| 2 Jun 2022 | INR | 8.36 | 8.37 | 8 | 8 | 4 | -0.88 (-9.91%) | 25,427 |
| 1 Jun 2022 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 4.44 | -0.02 (-0.22%) | 1,554 |
| 31 May 2022 | INR | 8.99 | 8.99 | 8.6 | 8.9 | 4.45 | -0.09 (-1.00%) | 2,830 |
| 30 May 2022 | INR | 9 | 9 | 8.81 | 8.99 | 4.495 | +0.24 (+2.74%) | 3,620 |
| 27 May 2022 | INR | 9 | 9 | 8.75 | 8.75 | 4.375 | -0.3 (-3.31%) | 5,787 |
| 26 May 2022 | INR | 9.55 | 9.55 | 9 | 9.05 | 4.525 | -0.5 (-5.24%) | 11,373 |
| 25 May 2022 | INR | 9.55 | 9.99 | 9.55 | 9.55 | 4.775 | -0.45 (-4.50%) | 790 |
| 24 May 2022 | INR | 10.79 | 10.79 | 10 | 10 | 5 | +0.1 (+1.01%) | 5,564 |
| 23 May 2022 | INR | 9.95 | 10.49 | 9.5 | 9.9 | 4.95 | -0.08 (-0.80%) | 10,687 |
| 20 May 2022 | INR | 10.7 | 10.7 | 9.98 | 9.98 | 4.99 | -0.52 (-4.95%) | 11,156 |
| 19 May 2022 | INR | 10.79 | 10.79 | 10.1 | 10.5 | 5.25 | +0.01 (+0.10%) | 707 |
| 18 May 2022 | INR | 10.89 | 10.89 | 10.01 | 10.49 | 5.245 | -0.24 (-2.24%) | 1,427 |
| 17 May 2022 | INR | 10.95 | 10.95 | 10.73 | 10.73 | 5.365 | +0.98 (+10.05%) | 1,846 |
| 16 May 2022 | INR | 10.05 | 10.99 | 9.52 | 9.75 | 4.875 | 0.0 (0.0%) | 1,538 |
| 13 May 2022 | INR | 10.2 | 10.2 | 9.75 | 9.75 | 4.875 | +0.27 (+2.85%) | 1,326 |
| 12 May 2022 | INR | 8.51 | 9.99 | 8.51 | 9.48 | 4.74 | -1.01 (-9.63%) | 2,155 |
| 11 May 2022 | INR | 9.99 | 10.49 | 9.3 | 10.49 | 5.245 | +0.09 (+0.87%) | 5,864 |
| 10 May 2022 | INR | 10.15 | 10.4 | 9.7 | 10.4 | 5.2 | -0.15 (-1.42%) | 3,966 |
| 9 May 2022 | INR | 9.8 | 10.55 | 9.8 | 10.55 | 5.275 | +0.55 (+5.50%) | 3,800 |
| 6 May 2022 | INR | 10.01 | 10.01 | 9.99 | 10 | 5 | -0.45 (-4.31%) | 4,121 |
