| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 10.85 | 10.85 | 10.12 | 10.8 | 5.4 | -0.05 (-0.46%) | 777 |
| 17 Mar 2022 | INR | 10.85 | 10.9 | 10.85 | 10.85 | 5.425 | 0.0 (0.0%) | 5,746 |
| 16 Mar 2022 | INR | 9.81 | 11.59 | 9.81 | 10.85 | 5.425 | -0.3 (-2.69%) | 288 |
| 15 Mar 2022 | INR | 10.6 | 11.39 | 10.6 | 11.15 | 5.575 | +0.55 (+5.19%) | 79 |
| 14 Mar 2022 | INR | 10.65 | 11.6 | 10.45 | 10.6 | 5.3 | -1.1 (-9.40%) | 2,254 |
| 11 Mar 2022 | INR | 11.91 | 11.91 | 11.02 | 11.7 | 5.85 | -0.09 (-0.76%) | 422 |
| 10 Mar 2022 | INR | 11.98 | 11.98 | 11.03 | 11.79 | 5.895 | +0.36 (+3.15%) | 632 |
| 9 Mar 2022 | INR | 11.1 | 11.49 | 11 | 11.43 | 5.715 | +0.28 (+2.51%) | 24,636 |
| 8 Mar 2022 | INR | 11.25 | 11.25 | 10.61 | 11.15 | 5.575 | +0.65 (+6.19%) | 297 |
| 7 Mar 2022 | INR | 10.85 | 10.85 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 1,855 |
| 4 Mar 2022 | INR | 11.2 | 11.2 | 10.4 | 11 | 5.5 | -0.2 (-1.79%) | 1,910 |
| 3 Mar 2022 | INR | 9.7 | 11.2 | 9.7 | 11.2 | 5.6 | +0.22 (+2.00%) | 2,996 |
| 2 Mar 2022 | INR | 10.02 | 11.2 | 10.02 | 10.98 | 5.49 | -0.22 (-1.96%) | 1,463 |
| 28 Feb 2022 | INR | 10.53 | 11.2 | 9.86 | 11.2 | 5.6 | -0.05 (-0.44%) | 6,625 |
| 25 Feb 2022 | INR | 10.51 | 11.5 | 10.51 | 11.25 | 5.625 | +0.95 (+9.22%) | 8,842 |
| 24 Feb 2022 | INR | 10.4 | 10.5 | 10.3 | 10.3 | 5.15 | -0.1 (-0.96%) | 14,665 |
| 23 Feb 2022 | INR | 10.2 | 10.69 | 10.2 | 10.4 | 5.2 | +0.2 (+1.96%) | 5,096 |
| 22 Feb 2022 | INR | 10 | 10.2 | 10 | 10.2 | 5.1 | -0.1 (-0.97%) | 9,251 |
| 21 Feb 2022 | INR | 9.65 | 10.3 | 9.65 | 10.3 | 5.15 | +0.55 (+5.64%) | 13,549 |
| 18 Feb 2022 | INR | 10.98 | 10.98 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 3,494 |
| 17 Feb 2022 | INR | 10.01 | 10.25 | 9.3 | 10 | 5 | +0.08 (+0.81%) | 19,947 |
| 16 Feb 2022 | INR | 10.7 | 10.7 | 9.8 | 9.92 | 4.96 | -0.18 (-1.78%) | 2,804 |
| 15 Feb 2022 | INR | 10.8 | 10.8 | 9.69 | 10.1 | 5.05 | +0.5 (+5.21%) | 7,084 |
| 14 Feb 2022 | INR | 10.75 | 10.9 | 9.15 | 9.6 | 4.8 | -1.15 (-10.70%) | 2,055 |
| 11 Feb 2022 | INR | 10.99 | 10.99 | 10.44 | 10.75 | 5.375 | +0.25 (+2.38%) | 8,919 |
| 10 Feb 2022 | INR | 10.44 | 10.89 | 10.44 | 10.5 | 5.25 | +0.52 (+5.21%) | 19,651 |
| 9 Feb 2022 | INR | 10.48 | 10.48 | 9.75 | 9.98 | 4.99 | +0.41 (+4.28%) | 10,456 |
| 8 Feb 2022 | INR | 9.88 | 10.14 | 9.55 | 9.57 | 4.785 | -0.63 (-6.18%) | 33,647 |
| 7 Feb 2022 | INR | 10.97 | 10.97 | 10.2 | 10.2 | 5.1 | -0.77 (-7.02%) | 32,872 |
| 4 Feb 2022 | INR | 10.47 | 10.98 | 10.26 | 10.97 | 5.485 | +0.48 (+4.58%) | 4,564 |
