| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 10.3 | 10.49 | 10.25 | 10.49 | 5.245 | -0.5 (-4.55%) | 7,134 |
| 2 Feb 2022 | INR | 11.79 | 11.79 | 10.99 | 10.99 | 5.495 | +0.2 (+1.85%) | 3,005 |
| 1 Feb 2022 | INR | 10.8 | 10.8 | 10.75 | 10.79 | 5.395 | -0.26 (-2.35%) | 6,270 |
| 31 Jan 2022 | INR | 11.67 | 11.67 | 11.04 | 11.05 | 5.525 | +0.27 (+2.50%) | 3,833 |
| 28 Jan 2022 | INR | 10.55 | 10.78 | 10.11 | 10.78 | 5.39 | +0.5 (+4.86%) | 7,938 |
| 27 Jan 2022 | INR | 10.5 | 10.5 | 10.02 | 10.28 | 5.14 | -0.22 (-2.10%) | 7,661 |
| 25 Jan 2022 | INR | 10.7 | 11 | 10.5 | 10.5 | 5.25 | -0.15 (-1.41%) | 8,387 |
| 24 Jan 2022 | INR | 10.82 | 11 | 10.65 | 10.65 | 5.325 | -0.44 (-3.97%) | 8,505 |
| 21 Jan 2022 | INR | 11.48 | 11.48 | 11.09 | 11.09 | 5.545 | -0.02 (-0.18%) | 24,120 |
| 20 Jan 2022 | INR | 11.5 | 11.5 | 11.11 | 11.11 | 5.555 | -0.39 (-3.39%) | 31,532 |
| 19 Jan 2022 | INR | 11.15 | 11.89 | 11.15 | 11.5 | 5.75 | -0.24 (-2.04%) | 14,784 |
| 18 Jan 2022 | INR | 11.9 | 11.9 | 11.35 | 11.74 | 5.87 | -0.16 (-1.34%) | 18,132 |
| 17 Jan 2022 | INR | 12.02 | 12.07 | 11.8 | 11.9 | 5.95 | -0.42 (-3.41%) | 33,008 |
| 14 Jan 2022 | INR | 12.51 | 12.51 | 12.31 | 12.32 | 6.16 | -0.18 (-1.44%) | 14,677 |
| 13 Jan 2022 | INR | 12.51 | 12.69 | 12.05 | 12.5 | 6.25 | -0.74 (-5.59%) | 7,240 |
| 12 Jan 2022 | INR | 13 | 13.85 | 12.5 | 13.24 | 6.62 | +0.24 (+1.85%) | 30,452 |
| 11 Jan 2022 | INR | 12.87 | 14.85 | 12.87 | 13 | 6.5 | +0.5 (+4%) | 31,986 |
| 10 Jan 2022 | INR | 11.99 | 12.5 | 11.99 | 12.5 | 6.25 | +0.98 (+8.51%) | 9,093 |
| 7 Jan 2022 | INR | 11.51 | 11.85 | 11.51 | 11.52 | 5.76 | -0.24 (-2.04%) | 6,714 |
| 6 Jan 2022 | INR | 11.9 | 11.9 | 10.63 | 11.76 | 5.88 | -0.13 (-1.09%) | 10,924 |
| 5 Jan 2022 | INR | 11.55 | 12.01 | 11.55 | 11.89 | 5.945 | -0.16 (-1.33%) | 6,908 |
| 4 Jan 2022 | INR | 12.39 | 12.39 | 12.05 | 12.05 | 6.025 | -0.35 (-2.82%) | 9,180 |
| 3 Jan 2022 | INR | 11.99 | 12.65 | 11.99 | 12.4 | 6.2 | +0.6 (+5.08%) | 26,802 |
| 31 Dec 2021 | INR | 11.9 | 11.9 | 11.76 | 11.8 | 5.9 | +0.35 (+3.06%) | 22,366 |
| 30 Dec 2021 | INR | 11.47 | 11.47 | 11.45 | 11.45 | 5.725 | +0.24 (+2.14%) | 17,300 |
| 29 Dec 2021 | INR | 12.01 | 12.01 | 11.15 | 11.21 | 5.605 | -0.29 (-2.52%) | 29,405 |
| 28 Dec 2021 | INR | 11.59 | 12.5 | 11.5 | 11.5 | 5.75 | +0.15 (+1.32%) | 15,394 |
| 27 Dec 2021 | INR | 10.51 | 11.4 | 10.51 | 11.35 | 5.675 | -0.1 (-0.87%) | 3,833 |
| 24 Dec 2021 | INR | 11.54 | 11.54 | 11.12 | 11.45 | 5.725 | -0.09 (-0.78%) | 6,761 |
| 23 Dec 2021 | INR | 11.6 | 11.6 | 11.01 | 11.54 | 5.77 | +0.29 (+2.58%) | 1,816 |
