| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.22 | 13.22 | 12.62 | 12.7 | 12.7 | -0.33 (-2.53%) | 6,512 |
| 23 Feb 2024 | INR | 12.75 | 13.29 | 12.75 | 13.03 | 13.03 | +0.13 (+1.01%) | 54,369 |
| 22 Feb 2024 | INR | 13.31 | 13.31 | 12.62 | 12.9 | 12.9 | -0.01 (-0.08%) | 23,502 |
| 21 Feb 2024 | INR | 12.51 | 13.12 | 12.4 | 12.91 | 12.91 | +0.23 (+1.81%) | 80,012 |
| 20 Feb 2024 | INR | 12.56 | 12.96 | 12.56 | 12.68 | 12.68 | +0.12 (+0.96%) | 26,253 |
| 19 Feb 2024 | INR | 12.95 | 13.05 | 12.31 | 12.56 | 12.56 | -0.21 (-1.64%) | 31,284 |
| 16 Feb 2024 | INR | 12.81 | 12.81 | 11.51 | 12.77 | 12.77 | +0.42 (+3.40%) | 27,625 |
| 15 Feb 2024 | INR | 12.55 | 12.65 | 12.3 | 12.35 | 12.35 | 0.0 (0.0%) | 28,895 |
| 14 Feb 2024 | INR | 12.83 | 13.06 | 12 | 12.35 | 12.35 | 0.0 (0.0%) | 61,006 |
| 13 Feb 2024 | INR | 13.09 | 13.09 | 12.26 | 12.35 | 12.35 | -0.44 (-3.44%) | 42,684 |
| 12 Feb 2024 | INR | 12.95 | 13.3 | 12.52 | 12.79 | 12.79 | +0.09 (+0.71%) | 28,583 |
| 9 Feb 2024 | INR | 13.64 | 13.65 | 12.6 | 12.7 | 12.7 | -0.42 (-3.20%) | 27,644 |
| 8 Feb 2024 | INR | 13.88 | 13.88 | 12.82 | 13.12 | 13.12 | -0.28 (-2.09%) | 19,360 |
| 7 Feb 2024 | INR | 13.95 | 14.35 | 12.5 | 13.4 | 13.4 | -0.23 (-1.69%) | 85,126 |
| 6 Feb 2024 | INR | 12.71 | 13.85 | 12.09 | 13.63 | 13.63 | +1.42 (+11.63%) | 108,270 |
| 5 Feb 2024 | INR | 12.84 | 12.84 | 12.08 | 12.21 | 12.21 | +0.13 (+1.08%) | 25,787 |
| 2 Feb 2024 | INR | 12.6 | 12.6 | 12 | 12.08 | 12.08 | -0.27 (-2.19%) | 63,799 |
| 1 Feb 2024 | INR | 13.35 | 13.35 | 12.15 | 12.35 | 12.35 | -0.43 (-3.36%) | 151,145 |
| 31 Jan 2024 | INR | 13.2 | 13.58 | 12.71 | 12.78 | 12.78 | -0.14 (-1.08%) | 56,445 |
| 30 Jan 2024 | INR | 13.68 | 14 | 12.62 | 12.92 | 12.92 | -0.37 (-2.78%) | 69,523 |
| 29 Jan 2024 | INR | 12.4 | 13.69 | 12.4 | 13.29 | 13.29 | +0.65 (+5.14%) | 61,114 |
| 25 Jan 2024 | INR | 12.8 | 13.11 | 12.15 | 12.64 | 12.64 | -0.26 (-2.02%) | 60,872 |
| 24 Jan 2024 | INR | 13.12 | 13.23 | 12.4 | 12.9 | 12.9 | +0.52 (+4.20%) | 37,646 |
| 23 Jan 2024 | INR | 13.29 | 13.29 | 12.15 | 12.38 | 12.38 | -0.62 (-4.77%) | 34,002 |
| 20 Jan 2024 | INR | 12.9 | 13.34 | 12.9 | 13 | 13 | +0.24 (+1.88%) | 39,785 |
| 19 Jan 2024 | INR | 13.31 | 13.45 | 12.57 | 12.76 | 12.76 | +0.02 (+0.16%) | 25,571 |
| 18 Jan 2024 | INR | 13.9 | 13.9 | 12.5 | 12.74 | 12.74 | -0.35 (-2.67%) | 71,142 |
| 17 Jan 2024 | INR | 13.13 | 13.69 | 12.76 | 13.09 | 13.09 | -0.54 (-3.96%) | 34,715 |
| 16 Jan 2024 | INR | 13.26 | 14.5 | 13 | 13.63 | 13.63 | +0.42 (+3.18%) | 84,177 |
| 15 Jan 2024 | INR | 14.59 | 14.8 | 13.05 | 13.21 | 13.21 | -0.72 (-5.17%) | 92,331 |
