| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 10.2 | 10.25 | 10.19 | 10.25 | 5.125 | -0.15 (-1.44%) | 10,709 |
| 10 Nov 2021 | INR | 10 | 10.4 | 10 | 10.4 | 5.2 | +0.37 (+3.69%) | 13,018 |
| 9 Nov 2021 | INR | 10.3 | 10.3 | 9.9 | 10.03 | 5.015 | -0.06 (-0.59%) | 10,998 |
| 8 Nov 2021 | INR | 10.15 | 10.15 | 10.01 | 10.09 | 5.045 | -0.21 (-2.04%) | 10,570 |
| 4 Nov 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.3 (+3%) | 615 |
| 3 Nov 2021 | INR | 10.64 | 10.64 | 10 | 10 | 5 | -0.39 (-3.75%) | 11,337 |
| 2 Nov 2021 | INR | 10.7 | 10.7 | 10.39 | 10.39 | 5.195 | +0.04 (+0.39%) | 7,130 |
| 1 Nov 2021 | INR | 10.45 | 10.5 | 10.34 | 10.35 | 5.175 | +0.35 (+3.50%) | 10,215 |
| 29 Oct 2021 | INR | 9.9 | 10 | 9.9 | 10 | 5 | +0.36 (+3.73%) | 11,389 |
| 28 Oct 2021 | INR | 9.68 | 9.69 | 9.64 | 9.64 | 4.82 | -0.11 (-1.13%) | 11,933 |
| 27 Oct 2021 | INR | 9.9 | 9.9 | 9.69 | 9.75 | 4.875 | -0.53 (-5.16%) | 12,675 |
| 26 Oct 2021 | INR | 10 | 10.3 | 10 | 10.28 | 5.14 | -0.02 (-0.19%) | 1,743 |
| 25 Oct 2021 | INR | 9.24 | 10.3 | 9.24 | 10.3 | 5.15 | +0.9 (+9.57%) | 18,510 |
| 22 Oct 2021 | INR | 10.39 | 10.39 | 9.4 | 9.4 | 4.7 | -0.99 (-9.53%) | 4,582 |
| 21 Oct 2021 | INR | 10.45 | 10.45 | 10.39 | 10.39 | 5.195 | +0.34 (+3.38%) | 372 |
| 20 Oct 2021 | INR | 10.5 | 10.5 | 10.05 | 10.05 | 5.025 | 0.0 (0.0%) | 2,208 |
| 19 Oct 2021 | INR | 10.5 | 10.5 | 10.05 | 10.05 | 5.025 | -0.19 (-1.86%) | 1,951 |
| 18 Oct 2021 | INR | 10.6 | 10.6 | 9.31 | 10.24 | 5.12 | -0.36 (-3.40%) | 1,079 |
| 14 Oct 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.6 (+6%) | 100 |
| 13 Oct 2021 | INR | 9.7 | 10.9 | 9.7 | 10 | 5 | -0.55 (-5.21%) | 9,229 |
| 12 Oct 2021 | INR | 10.6 | 10.85 | 10.55 | 10.55 | 5.275 | -0.4 (-3.65%) | 665 |
| 11 Oct 2021 | INR | 11.9 | 11.9 | 10.1 | 10.95 | 5.475 | +0.24 (+2.24%) | 1,007 |
| 8 Oct 2021 | INR | 10.4 | 11.3 | 10.1 | 10.71 | 5.355 | +0.46 (+4.49%) | 10,267 |
| 7 Oct 2021 | INR | 10.34 | 10.35 | 9.91 | 10.25 | 5.125 | +0.22 (+2.19%) | 2,857 |
| 6 Oct 2021 | INR | 10.17 | 10.17 | 9.92 | 10.03 | 5.015 | -0.02 (-0.20%) | 2,068 |
| 5 Oct 2021 | INR | 9.92 | 10.39 | 9.91 | 10.05 | 5.025 | -0.13 (-1.28%) | 3,805 |
| 4 Oct 2021 | INR | 10.43 | 10.43 | 10 | 10.18 | 5.09 | +0.07 (+0.69%) | 4,760 |
| 1 Oct 2021 | INR | 10.69 | 10.69 | 10 | 10.11 | 5.055 | -0.36 (-3.44%) | 14,746 |
| 30 Sep 2021 | INR | 10.45 | 10.48 | 10.35 | 10.47 | 5.235 | +0.2 (+1.95%) | 4,035 |
| 29 Sep 2021 | INR | 10.49 | 10.49 | 10.07 | 10.27 | 5.135 | +0.1 (+0.98%) | 5,044 |
