Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 10.9 | 10.9 | 10.05 | 10.17 | 5.085 | -0.33 (-3.14%) | 2,288 |
27 Sep 2021 | INR | 11.5 | 11.5 | 10.03 | 10.5 | 5.25 | +0.38 (+3.75%) | 12,066 |
24 Sep 2021 | INR | 11.34 | 11.34 | 10 | 10.12 | 5.06 | -0.63 (-5.86%) | 13,401 |
23 Sep 2021 | INR | 11.15 | 11.29 | 10.59 | 10.75 | 5.375 | -0.15 (-1.38%) | 8,404 |
22 Sep 2021 | INR | 10.99 | 11.82 | 10.82 | 10.9 | 5.45 | +0.23 (+2.16%) | 8,358 |
21 Sep 2021 | INR | 11 | 11.15 | 10.21 | 10.67 | 5.335 | -0.18 (-1.66%) | 55,273 |
20 Sep 2021 | INR | 11.39 | 11.39 | 10.61 | 10.85 | 5.425 | -0.14 (-1.27%) | 220 |
17 Sep 2021 | INR | 11.44 | 11.68 | 10.99 | 10.99 | 5.495 | -0.12 (-1.08%) | 1,213 |
16 Sep 2021 | INR | 11.25 | 11.33 | 10.99 | 11.11 | 5.555 | +0.31 (+2.87%) | 4,553 |
15 Sep 2021 | INR | 11.05 | 11.22 | 10.6 | 10.8 | 5.4 | -0.2 (-1.82%) | 7,942 |
14 Sep 2021 | INR | 11.2 | 11.3 | 10.9 | 11 | 5.5 | +0.03 (+0.27%) | 4,945 |
13 Sep 2021 | INR | 11.5 | 11.5 | 10.71 | 10.97 | 5.485 | +0.28 (+2.62%) | 5,861 |
9 Sep 2021 | INR | 10.87 | 11.48 | 10.27 | 10.69 | 5.345 | -0.07 (-0.65%) | 7,301 |
8 Sep 2021 | INR | 11.44 | 11.44 | 10.67 | 10.76 | 5.38 | -0.68 (-5.94%) | 7,985 |
7 Sep 2021 | INR | 11.5 | 11.5 | 11.4 | 11.44 | 5.72 | +0.07 (+0.62%) | 289 |
6 Sep 2021 | INR | 11.25 | 11.49 | 10.6 | 11.37 | 5.685 | +0.37 (+3.36%) | 1,279 |
3 Sep 2021 | INR | 11.78 | 11.78 | 10.9 | 11 | 5.5 | -0.01 (-0.09%) | 39,519 |
2 Sep 2021 | INR | 11 | 11.19 | 11 | 11.01 | 5.505 | +0.17 (+1.57%) | 1,066 |
1 Sep 2021 | INR | 11.87 | 11.87 | 10.77 | 10.84 | 5.42 | -0.29 (-2.61%) | 1,716 |
31 Aug 2021 | INR | 12 | 12 | 11.01 | 11.13 | 5.565 | -0.86 (-7.17%) | 3,885 |
30 Aug 2021 | INR | 11 | 12.75 | 11 | 11.99 | 5.995 | +0.82 (+7.34%) | 30,178 |
29 Aug 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 5.585 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 5.585 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 11.49 | 12.3 | 10.55 | 11.17 | 5.585 | +0.5 (+4.69%) | 20,618 |
26 Aug 2021 | INR | 11.6 | 11.6 | 10.59 | 10.67 | 5.335 | -0.12 (-1.11%) | 7,674 |
25 Aug 2021 | INR | 11.1 | 11.99 | 10.65 | 10.79 | 5.395 | -0.31 (-2.79%) | 45,885 |
24 Aug 2021 | INR | 11.5 | 11.5 | 11 | 11.1 | 5.55 | +0.25 (+2.30%) | 8,260 |
23 Aug 2021 | INR | 10.9 | 12.24 | 10.75 | 10.85 | 5.425 | -0.11 (-1.00%) | 34,363 |
20 Aug 2021 | INR | 11.23 | 11.25 | 10.86 | 10.96 | 5.48 | -0.54 (-4.70%) | 2,784 |
18 Aug 2021 | INR | 11.7 | 11.9 | 11.5 | 11.5 | 5.75 | -0.2 (-1.71%) | 821 |