| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 12.04 | 12.04 | 11.24 | 11.7 | 5.85 | +0.01 (+0.09%) | 6,442 |
| 16 Aug 2021 | INR | 12.5 | 12.5 | 11.63 | 11.69 | 5.845 | -0.41 (-3.39%) | 3,919 |
| 13 Aug 2021 | INR | 12 | 12.75 | 11.67 | 12.1 | 6.05 | -0.41 (-3.28%) | 2,393 |
| 12 Aug 2021 | INR | 12.79 | 12.79 | 12.5 | 12.51 | 6.255 | +0.56 (+4.69%) | 5,127 |
| 11 Aug 2021 | INR | 12.28 | 13.09 | 11.28 | 11.95 | 5.975 | -0.33 (-2.69%) | 9,961 |
| 10 Aug 2021 | INR | 11.7 | 12.48 | 11.7 | 12.28 | 6.14 | +0.23 (+1.91%) | 1,261 |
| 9 Aug 2021 | INR | 12.9 | 12.9 | 12 | 12.05 | 6.025 | -0.62 (-4.89%) | 3,022 |
| 6 Aug 2021 | INR | 12.53 | 12.84 | 11.75 | 12.67 | 6.335 | +0.28 (+2.26%) | 6,476 |
| 5 Aug 2021 | INR | 12.96 | 12.96 | 11.2 | 12.39 | 6.195 | -0.68 (-5.20%) | 18,970 |
| 4 Aug 2021 | INR | 13.05 | 13.88 | 12.87 | 13.07 | 6.535 | -0.3 (-2.24%) | 5,763 |
| 3 Aug 2021 | INR | 14.18 | 14.18 | 13.02 | 13.37 | 6.685 | -0.75 (-5.31%) | 16,793 |
| 2 Aug 2021 | INR | 13.75 | 14.69 | 13.41 | 14.12 | 7.06 | +0.61 (+4.52%) | 5,964 |
| 30 Jul 2021 | INR | 14.1 | 14.4 | 13.36 | 13.51 | 6.755 | -0.39 (-2.81%) | 6,370 |
| 29 Jul 2021 | INR | 13.85 | 14.4 | 13.5 | 13.9 | 6.95 | +0.13 (+0.94%) | 21,449 |
| 28 Jul 2021 | INR | 13.67 | 15.15 | 12.41 | 13.77 | 6.885 | +0.38 (+2.84%) | 88,393 |
| 27 Jul 2021 | INR | 13.49 | 13.49 | 12.67 | 13.39 | 6.695 | +0.39 (+3%) | 6,296 |
| 26 Jul 2021 | INR | 12.85 | 14 | 12.4 | 13 | 6.5 | -0.02 (-0.15%) | 33,416 |
| 23 Jul 2021 | INR | 13.35 | 13.5 | 13 | 13.02 | 6.51 | 0.0 (0.0%) | 6,759 |
| 22 Jul 2021 | INR | 12.78 | 14 | 12.78 | 13.02 | 6.51 | -0.3 (-2.25%) | 13,241 |
| 20 Jul 2021 | INR | 13.27 | 13.8 | 13.27 | 13.32 | 6.66 | -0.18 (-1.33%) | 1,928 |
| 19 Jul 2021 | INR | 13.21 | 14 | 13.21 | 13.5 | 6.75 | -0.4 (-2.88%) | 1,503 |
| 16 Jul 2021 | INR | 14.84 | 14.84 | 13.9 | 13.9 | 6.95 | -0.43 (-3.00%) | 5,529 |
| 15 Jul 2021 | INR | 13.85 | 14.84 | 13.85 | 14.33 | 7.165 | +0.37 (+2.65%) | 12,717 |
| 14 Jul 2021 | INR | 13.1 | 14.65 | 13.1 | 13.96 | 6.98 | -0.28 (-1.97%) | 6,905 |
| 13 Jul 2021 | INR | 15.35 | 15.4 | 13.66 | 14.24 | 7.12 | -0.84 (-5.57%) | 36,955 |
| 12 Jul 2021 | INR | 13.3 | 16.7 | 12.27 | 15.08 | 7.54 | +1.16 (+8.33%) | 105,020 |
| 9 Jul 2021 | INR | 13.14 | 14 | 12.6 | 13.92 | 6.96 | +0.9 (+6.91%) | 61,542 |
| 8 Jul 2021 | INR | 13 | 13.15 | 12.63 | 13.02 | 6.51 | -0.07 (-0.53%) | 659 |
| 7 Jul 2021 | INR | 13.88 | 13.88 | 12.51 | 13.09 | 6.545 | +0.07 (+0.54%) | 2,154 |
| 6 Jul 2021 | INR | 12.82 | 13.02 | 12.7 | 13.02 | 6.51 | +0.2 (+1.56%) | 2,234 |
